COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 16.120 16.255 0.135 0.8% 16.305
High 16.320 16.600 0.280 1.7% 16.600
Low 15.955 16.095 0.140 0.9% 15.885
Close 16.137 16.395 0.258 1.6% 16.395
Range 0.365 0.505 0.140 38.4% 0.715
ATR 0.481 0.482 0.002 0.4% 0.000
Volume 45,481 73,057 27,576 60.6% 309,993
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.878 17.642 16.673
R3 17.373 17.137 16.534
R2 16.868 16.868 16.488
R1 16.632 16.632 16.441 16.750
PP 16.363 16.363 16.363 16.423
S1 16.127 16.127 16.349 16.245
S2 15.858 15.858 16.302
S3 15.353 15.622 16.256
S4 14.848 15.117 16.117
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.438 18.132 16.788
R3 17.723 17.417 16.592
R2 17.008 17.008 16.526
R1 16.702 16.702 16.461 16.855
PP 16.293 16.293 16.293 16.370
S1 15.987 15.987 16.329 16.140
S2 15.578 15.578 16.264
S3 14.863 15.272 16.198
S4 14.148 14.557 16.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.600 15.885 0.715 4.4% 0.478 2.9% 71% True False 61,998
10 16.600 15.250 1.350 8.2% 0.483 2.9% 85% True False 57,200
20 17.400 15.040 2.360 14.4% 0.507 3.1% 57% False False 55,244
40 17.800 15.040 2.760 16.8% 0.456 2.8% 49% False False 47,258
60 19.675 15.040 4.635 28.3% 0.419 2.6% 29% False False 45,845
80 20.635 15.040 5.595 34.1% 0.388 2.4% 24% False False 38,434
100 21.670 15.040 6.630 40.4% 0.379 2.3% 20% False False 31,280
120 21.670 15.040 6.630 40.4% 0.370 2.3% 20% False False 26,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.746
2.618 17.922
1.618 17.417
1.000 17.105
0.618 16.912
HIGH 16.600
0.618 16.407
0.500 16.348
0.382 16.288
LOW 16.095
0.618 15.783
1.000 15.590
1.618 15.278
2.618 14.773
4.250 13.949
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 16.379 16.344
PP 16.363 16.293
S1 16.348 16.243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols