COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 25-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.365 |
16.435 |
0.070 |
0.4% |
16.305 |
| High |
16.470 |
16.690 |
0.220 |
1.3% |
16.600 |
| Low |
16.245 |
16.435 |
0.190 |
1.2% |
15.885 |
| Close |
16.376 |
16.553 |
0.177 |
1.1% |
16.395 |
| Range |
0.225 |
0.255 |
0.030 |
13.3% |
0.715 |
| ATR |
0.464 |
0.453 |
-0.011 |
-2.3% |
0.000 |
| Volume |
58,074 |
71,173 |
13,099 |
22.6% |
309,993 |
|
| Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.324 |
17.194 |
16.693 |
|
| R3 |
17.069 |
16.939 |
16.623 |
|
| R2 |
16.814 |
16.814 |
16.600 |
|
| R1 |
16.684 |
16.684 |
16.576 |
16.749 |
| PP |
16.559 |
16.559 |
16.559 |
16.592 |
| S1 |
16.429 |
16.429 |
16.530 |
16.494 |
| S2 |
16.304 |
16.304 |
16.506 |
|
| S3 |
16.049 |
16.174 |
16.483 |
|
| S4 |
15.794 |
15.919 |
16.413 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.438 |
18.132 |
16.788 |
|
| R3 |
17.723 |
17.417 |
16.592 |
|
| R2 |
17.008 |
17.008 |
16.526 |
|
| R1 |
16.702 |
16.702 |
16.461 |
16.855 |
| PP |
16.293 |
16.293 |
16.293 |
16.370 |
| S1 |
15.987 |
15.987 |
16.329 |
16.140 |
| S2 |
15.578 |
15.578 |
16.264 |
|
| S3 |
14.863 |
15.272 |
16.198 |
|
| S4 |
14.148 |
14.557 |
16.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
15.885 |
0.805 |
4.9% |
0.400 |
2.4% |
83% |
True |
False |
66,736 |
| 10 |
16.690 |
15.250 |
1.440 |
8.7% |
0.448 |
2.7% |
90% |
True |
False |
60,833 |
| 20 |
17.315 |
15.040 |
2.275 |
13.7% |
0.506 |
3.1% |
67% |
False |
False |
59,093 |
| 40 |
17.800 |
15.040 |
2.760 |
16.7% |
0.445 |
2.7% |
55% |
False |
False |
48,162 |
| 60 |
19.390 |
15.040 |
4.350 |
26.3% |
0.416 |
2.5% |
35% |
False |
False |
46,575 |
| 80 |
20.350 |
15.040 |
5.310 |
32.1% |
0.387 |
2.3% |
28% |
False |
False |
39,933 |
| 100 |
21.670 |
15.040 |
6.630 |
40.1% |
0.377 |
2.3% |
23% |
False |
False |
32,546 |
| 120 |
21.670 |
15.040 |
6.630 |
40.1% |
0.368 |
2.2% |
23% |
False |
False |
27,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.774 |
|
2.618 |
17.358 |
|
1.618 |
17.103 |
|
1.000 |
16.945 |
|
0.618 |
16.848 |
|
HIGH |
16.690 |
|
0.618 |
16.593 |
|
0.500 |
16.563 |
|
0.382 |
16.532 |
|
LOW |
16.435 |
|
0.618 |
16.277 |
|
1.000 |
16.180 |
|
1.618 |
16.022 |
|
2.618 |
15.767 |
|
4.250 |
15.351 |
|
|
| Fisher Pivots for day following 25-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.500 |
| PP |
16.559 |
16.446 |
| S1 |
16.556 |
16.393 |
|