COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 16.645 16.305 -0.340 -2.0% 16.365
High 16.650 16.510 -0.140 -0.8% 16.690
Low 16.440 15.365 -1.075 -6.5% 15.365
Close 16.548 15.489 -1.059 -6.4% 15.489
Range 0.210 1.145 0.935 445.2% 1.325
ATR 0.436 0.489 0.053 12.2% 0.000
Volume 23,490 5,086 -18,404 -78.3% 157,823
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.223 18.501 16.119
R3 18.078 17.356 15.804
R2 16.933 16.933 15.699
R1 16.211 16.211 15.594 16.000
PP 15.788 15.788 15.788 15.682
S1 15.066 15.066 15.384 14.855
S2 14.643 14.643 15.279
S3 13.498 13.921 15.174
S4 12.353 12.776 14.859
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.823 18.981 16.218
R3 18.498 17.656 15.853
R2 17.173 17.173 15.732
R1 16.331 16.331 15.610 16.090
PP 15.848 15.848 15.848 15.727
S1 15.006 15.006 15.368 14.765
S2 14.523 14.523 15.246
S3 13.198 13.681 15.125
S4 11.873 12.356 14.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.690 15.365 1.325 8.6% 0.468 3.0% 9% False True 46,176
10 16.690 15.250 1.440 9.3% 0.536 3.5% 17% False False 55,044
20 16.690 15.040 1.650 10.7% 0.515 3.3% 27% False False 54,736
40 17.800 15.040 2.760 17.8% 0.454 2.9% 16% False False 46,613
60 19.345 15.040 4.305 27.8% 0.430 2.8% 10% False False 45,909
80 20.250 15.040 5.210 33.6% 0.393 2.5% 9% False False 40,096
100 21.670 15.040 6.630 42.8% 0.386 2.5% 7% False False 32,778
120 21.670 15.040 6.630 42.8% 0.376 2.4% 7% False False 27,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 229 trading days
Fibonacci Retracements and Extensions
4.250 21.376
2.618 19.508
1.618 18.363
1.000 17.655
0.618 17.218
HIGH 16.510
0.618 16.073
0.500 15.938
0.382 15.802
LOW 15.365
0.618 14.657
1.000 14.220
1.618 13.512
2.618 12.367
4.250 10.499
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 15.938 16.028
PP 15.788 15.848
S1 15.639 15.669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.