COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 28-Nov-2014

Day Change Summary
	Previous	Current
	26-Nov-2014	28-Nov-2014	Change	Change %	Previous Week
Open	16.645	16.305	-0.340	-2.0%	16.365
High	16.650	16.510	-0.140	-0.8%	16.690
Low	16.440	15.365	-1.075	-6.5%	15.365
Close	16.548	15.489	-1.059	-6.4%	15.489
Range	0.210	1.145	0.935	445.2%	1.325
ATR	0.436	0.489	0.053	12.2%	0.000
Volume	23,490	5,086	-18,404	-78.3%	157,823

Daily Pivots for day following 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.223	18.501	16.119
R3	18.078	17.356	15.804
R2	16.933	16.933	15.699
R1	16.211	16.211	15.594	16.000
PP	15.788	15.788	15.788	15.682
S1	15.066	15.066	15.384	14.855
S2	14.643	14.643	15.279
S3	13.498	13.921	15.174
S4	12.353	12.776	14.859

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.823	18.981	16.218
R3	18.498	17.656	15.853
R2	17.173	17.173	15.732
R1	16.331	16.331	15.610	16.090
PP	15.848	15.848	15.848	15.727
S1	15.006	15.006	15.368	14.765
S2	14.523	14.523	15.246
S3	13.198	13.681	15.125
S4	11.873	12.356	14.760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.690	15.365	1.325	8.6%	0.468	3.0%	9%	False	True	46,176
10	16.690	15.250	1.440	9.3%	0.536	3.5%	17%	False	False	55,044
20	16.690	15.040	1.650	10.7%	0.515	3.3%	27%	False	False	54,736
40	17.800	15.040	2.760	17.8%	0.454	2.9%	16%	False	False	46,613
60	19.345	15.040	4.305	27.8%	0.430	2.8%	10%	False	False	45,909
80	20.250	15.040	5.210	33.6%	0.393	2.5%	9%	False	False	40,096
100	21.670	15.040	6.630	42.8%	0.386	2.5%	7%	False	False	32,778
120	21.670	15.040	6.630	42.8%	0.376	2.4%	7%	False	False	27,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 229 trading days

Fibonacci Retracements and Extensions
4.250	21.376
2.618	19.508
1.618	18.363
1.000	17.655
0.618	17.218
HIGH	16.510
0.618	16.073
0.500	15.938
0.382	15.802
LOW	15.365
0.618	14.657
1.000	14.220
1.618	13.512
2.618	12.367
4.250	10.499

Fisher Pivots for day following 28-Nov-2014
Pivot	1 day	3 day
R1	15.938	16.028
PP	15.788	15.848
S1	15.639	15.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols