COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 01-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2014 |
01-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.305 |
15.390 |
-0.915 |
-5.6% |
16.365 |
| High |
16.510 |
16.680 |
0.170 |
1.0% |
16.690 |
| Low |
15.365 |
14.100 |
-1.265 |
-8.2% |
15.365 |
| Close |
15.489 |
16.648 |
1.159 |
7.5% |
15.489 |
| Range |
1.145 |
2.580 |
1.435 |
125.3% |
1.325 |
| ATR |
0.489 |
0.639 |
0.149 |
30.5% |
0.000 |
| Volume |
5,086 |
1,954 |
-3,132 |
-61.6% |
157,823 |
|
| Daily Pivots for day following 01-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.549 |
22.679 |
18.067 |
|
| R3 |
20.969 |
20.099 |
17.358 |
|
| R2 |
18.389 |
18.389 |
17.121 |
|
| R1 |
17.519 |
17.519 |
16.885 |
17.954 |
| PP |
15.809 |
15.809 |
15.809 |
16.027 |
| S1 |
14.939 |
14.939 |
16.412 |
15.374 |
| S2 |
13.229 |
13.229 |
16.175 |
|
| S3 |
10.649 |
12.359 |
15.939 |
|
| S4 |
8.069 |
9.779 |
15.229 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.823 |
18.981 |
16.218 |
|
| R3 |
18.498 |
17.656 |
15.853 |
|
| R2 |
17.173 |
17.173 |
15.732 |
|
| R1 |
16.331 |
16.331 |
15.610 |
16.090 |
| PP |
15.848 |
15.848 |
15.848 |
15.727 |
| S1 |
15.006 |
15.006 |
15.368 |
14.765 |
| S2 |
14.523 |
14.523 |
15.246 |
|
| S3 |
13.198 |
13.681 |
15.125 |
|
| S4 |
11.873 |
12.356 |
14.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
14.100 |
2.590 |
15.6% |
0.883 |
5.3% |
98% |
False |
True |
31,955 |
| 10 |
16.690 |
14.100 |
2.590 |
15.6% |
0.681 |
4.1% |
98% |
False |
True |
46,977 |
| 20 |
16.690 |
14.100 |
2.590 |
15.6% |
0.600 |
3.6% |
98% |
False |
True |
50,728 |
| 40 |
17.800 |
14.100 |
3.700 |
22.2% |
0.505 |
3.0% |
69% |
False |
True |
45,435 |
| 60 |
19.345 |
14.100 |
5.245 |
31.5% |
0.469 |
2.8% |
49% |
False |
True |
45,498 |
| 80 |
20.250 |
14.100 |
6.150 |
36.9% |
0.422 |
2.5% |
41% |
False |
True |
39,983 |
| 100 |
21.610 |
14.100 |
7.510 |
45.1% |
0.407 |
2.4% |
34% |
False |
True |
32,779 |
| 120 |
21.670 |
14.100 |
7.570 |
45.5% |
0.396 |
2.4% |
34% |
False |
True |
27,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.645 |
|
2.618 |
23.434 |
|
1.618 |
20.854 |
|
1.000 |
19.260 |
|
0.618 |
18.274 |
|
HIGH |
16.680 |
|
0.618 |
15.694 |
|
0.500 |
15.390 |
|
0.382 |
15.086 |
|
LOW |
14.100 |
|
0.618 |
12.506 |
|
1.000 |
11.520 |
|
1.618 |
9.926 |
|
2.618 |
7.346 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 01-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.229 |
16.229 |
| PP |
15.809 |
15.809 |
| S1 |
15.390 |
15.390 |
|