COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 04-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2014 |
04-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.435 |
16.355 |
-0.080 |
-0.5% |
16.365 |
| High |
16.530 |
16.580 |
0.050 |
0.3% |
16.690 |
| Low |
16.300 |
16.335 |
0.035 |
0.2% |
15.365 |
| Close |
16.359 |
16.520 |
0.161 |
1.0% |
15.489 |
| Range |
0.230 |
0.245 |
0.015 |
6.5% |
1.325 |
| ATR |
0.605 |
0.580 |
-0.026 |
-4.3% |
0.000 |
| Volume |
90 |
83 |
-7 |
-7.8% |
157,823 |
|
| Daily Pivots for day following 04-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.213 |
17.112 |
16.655 |
|
| R3 |
16.968 |
16.867 |
16.587 |
|
| R2 |
16.723 |
16.723 |
16.565 |
|
| R1 |
16.622 |
16.622 |
16.542 |
16.673 |
| PP |
16.478 |
16.478 |
16.478 |
16.504 |
| S1 |
16.377 |
16.377 |
16.498 |
16.428 |
| S2 |
16.233 |
16.233 |
16.475 |
|
| S3 |
15.988 |
16.132 |
16.453 |
|
| S4 |
15.743 |
15.887 |
16.385 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.823 |
18.981 |
16.218 |
|
| R3 |
18.498 |
17.656 |
15.853 |
|
| R2 |
17.173 |
17.173 |
15.732 |
|
| R1 |
16.331 |
16.331 |
15.610 |
16.090 |
| PP |
15.848 |
15.848 |
15.848 |
15.727 |
| S1 |
15.006 |
15.006 |
15.368 |
14.765 |
| S2 |
14.523 |
14.523 |
15.246 |
|
| S3 |
13.198 |
13.681 |
15.125 |
|
| S4 |
11.873 |
12.356 |
14.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
14.100 |
2.580 |
15.6% |
0.921 |
5.6% |
94% |
False |
False |
1,544 |
| 10 |
16.690 |
14.100 |
2.590 |
15.7% |
0.617 |
3.7% |
93% |
False |
False |
27,899 |
| 20 |
16.690 |
14.100 |
2.590 |
15.7% |
0.561 |
3.4% |
93% |
False |
False |
42,706 |
| 40 |
17.800 |
14.100 |
3.700 |
22.4% |
0.486 |
2.9% |
65% |
False |
False |
42,206 |
| 60 |
18.985 |
14.100 |
4.885 |
29.6% |
0.468 |
2.8% |
50% |
False |
False |
43,908 |
| 80 |
20.140 |
14.100 |
6.040 |
36.6% |
0.422 |
2.6% |
40% |
False |
False |
39,491 |
| 100 |
21.370 |
14.100 |
7.270 |
44.0% |
0.404 |
2.4% |
33% |
False |
False |
32,669 |
| 120 |
21.670 |
14.100 |
7.570 |
45.8% |
0.396 |
2.4% |
32% |
False |
False |
27,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.621 |
|
2.618 |
17.221 |
|
1.618 |
16.976 |
|
1.000 |
16.825 |
|
0.618 |
16.731 |
|
HIGH |
16.580 |
|
0.618 |
16.486 |
|
0.500 |
16.458 |
|
0.382 |
16.429 |
|
LOW |
16.335 |
|
0.618 |
16.184 |
|
1.000 |
16.090 |
|
1.618 |
15.939 |
|
2.618 |
15.694 |
|
4.250 |
15.294 |
|
|
| Fisher Pivots for day following 04-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.499 |
16.455 |
| PP |
16.478 |
16.390 |
| S1 |
16.458 |
16.325 |
|