COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 09-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.130 |
16.280 |
0.150 |
0.9% |
15.390 |
| High |
16.260 |
17.130 |
0.870 |
5.4% |
16.680 |
| Low |
16.130 |
16.280 |
0.150 |
0.9% |
14.100 |
| Close |
16.216 |
17.081 |
0.865 |
5.3% |
16.196 |
| Range |
0.130 |
0.850 |
0.720 |
553.8% |
2.580 |
| ATR |
0.532 |
0.559 |
0.027 |
5.1% |
0.000 |
| Volume |
223 |
183 |
-40 |
-17.9% |
2,876 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.380 |
19.081 |
17.549 |
|
| R3 |
18.530 |
18.231 |
17.315 |
|
| R2 |
17.680 |
17.680 |
17.237 |
|
| R1 |
17.381 |
17.381 |
17.159 |
17.531 |
| PP |
16.830 |
16.830 |
16.830 |
16.905 |
| S1 |
16.531 |
16.531 |
17.003 |
16.681 |
| S2 |
15.980 |
15.980 |
16.925 |
|
| S3 |
15.130 |
15.681 |
16.847 |
|
| S4 |
14.280 |
14.831 |
16.614 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.399 |
22.377 |
17.615 |
|
| R3 |
20.819 |
19.797 |
16.906 |
|
| R2 |
18.239 |
18.239 |
16.669 |
|
| R1 |
17.217 |
17.217 |
16.433 |
17.728 |
| PP |
15.659 |
15.659 |
15.659 |
15.914 |
| S1 |
14.637 |
14.637 |
15.960 |
15.148 |
| S2 |
13.079 |
13.079 |
15.723 |
|
| S3 |
10.499 |
12.057 |
15.487 |
|
| S4 |
7.919 |
9.477 |
14.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.130 |
16.130 |
1.000 |
5.9% |
0.352 |
2.1% |
95% |
True |
False |
164 |
| 10 |
17.130 |
14.100 |
3.030 |
17.7% |
0.636 |
3.7% |
98% |
True |
False |
10,303 |
| 20 |
17.130 |
14.100 |
3.030 |
17.7% |
0.551 |
3.2% |
98% |
True |
False |
34,200 |
| 40 |
17.800 |
14.100 |
3.700 |
21.7% |
0.493 |
2.9% |
81% |
False |
False |
39,404 |
| 60 |
18.885 |
14.100 |
4.785 |
28.0% |
0.476 |
2.8% |
62% |
False |
False |
41,785 |
| 80 |
19.950 |
14.100 |
5.850 |
34.2% |
0.426 |
2.5% |
51% |
False |
False |
39,115 |
| 100 |
21.210 |
14.100 |
7.110 |
41.6% |
0.405 |
2.4% |
42% |
False |
False |
32,614 |
| 120 |
21.670 |
14.100 |
7.570 |
44.3% |
0.394 |
2.3% |
39% |
False |
False |
27,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.743 |
|
2.618 |
19.355 |
|
1.618 |
18.505 |
|
1.000 |
17.980 |
|
0.618 |
17.655 |
|
HIGH |
17.130 |
|
0.618 |
16.805 |
|
0.500 |
16.705 |
|
0.382 |
16.605 |
|
LOW |
16.280 |
|
0.618 |
15.755 |
|
1.000 |
15.430 |
|
1.618 |
14.905 |
|
2.618 |
14.055 |
|
4.250 |
12.668 |
|
|
| Fisher Pivots for day following 09-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.956 |
16.931 |
| PP |
16.830 |
16.780 |
| S1 |
16.705 |
16.630 |
|