COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 11-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
17.105 |
0.080 |
0.5% |
15.390 |
| High |
17.140 |
17.180 |
0.040 |
0.2% |
16.680 |
| Low |
17.010 |
17.059 |
0.049 |
0.3% |
14.100 |
| Close |
17.133 |
17.059 |
-0.074 |
-0.4% |
16.196 |
| Range |
0.130 |
0.121 |
-0.009 |
-6.9% |
2.580 |
| ATR |
0.529 |
0.499 |
-0.029 |
-5.5% |
0.000 |
| Volume |
60 |
28 |
-32 |
-53.3% |
2,876 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.462 |
17.382 |
17.126 |
|
| R3 |
17.341 |
17.261 |
17.092 |
|
| R2 |
17.220 |
17.220 |
17.081 |
|
| R1 |
17.140 |
17.140 |
17.070 |
17.120 |
| PP |
17.099 |
17.099 |
17.099 |
17.089 |
| S1 |
17.019 |
17.019 |
17.048 |
16.999 |
| S2 |
16.978 |
16.978 |
17.037 |
|
| S3 |
16.857 |
16.898 |
17.026 |
|
| S4 |
16.736 |
16.777 |
16.992 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.399 |
22.377 |
17.615 |
|
| R3 |
20.819 |
19.797 |
16.906 |
|
| R2 |
18.239 |
18.239 |
16.669 |
|
| R1 |
17.217 |
17.217 |
16.433 |
17.728 |
| PP |
15.659 |
15.659 |
15.659 |
15.914 |
| S1 |
14.637 |
14.637 |
15.960 |
15.148 |
| S2 |
13.079 |
13.079 |
15.723 |
|
| S3 |
10.499 |
12.057 |
15.487 |
|
| S4 |
7.919 |
9.477 |
14.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.130 |
1.050 |
6.2% |
0.307 |
1.8% |
88% |
True |
False |
147 |
| 10 |
17.180 |
14.100 |
3.080 |
18.1% |
0.614 |
3.6% |
96% |
True |
False |
845 |
| 20 |
17.180 |
14.100 |
3.080 |
18.1% |
0.530 |
3.1% |
96% |
True |
False |
29,566 |
| 40 |
17.655 |
14.100 |
3.555 |
20.8% |
0.474 |
2.8% |
83% |
False |
False |
37,103 |
| 60 |
18.620 |
14.100 |
4.520 |
26.5% |
0.470 |
2.8% |
65% |
False |
False |
40,552 |
| 80 |
19.950 |
14.100 |
5.850 |
34.3% |
0.422 |
2.5% |
51% |
False |
False |
38,917 |
| 100 |
21.125 |
14.100 |
7.025 |
41.2% |
0.401 |
2.4% |
42% |
False |
False |
32,587 |
| 120 |
21.670 |
14.100 |
7.570 |
44.4% |
0.392 |
2.3% |
39% |
False |
False |
27,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.694 |
|
2.618 |
17.497 |
|
1.618 |
17.376 |
|
1.000 |
17.301 |
|
0.618 |
17.255 |
|
HIGH |
17.180 |
|
0.618 |
17.134 |
|
0.500 |
17.120 |
|
0.382 |
17.105 |
|
LOW |
17.059 |
|
0.618 |
16.984 |
|
1.000 |
16.938 |
|
1.618 |
16.863 |
|
2.618 |
16.742 |
|
4.250 |
16.545 |
|
|
| Fisher Pivots for day following 11-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.120 |
16.949 |
| PP |
17.099 |
16.840 |
| S1 |
17.079 |
16.730 |
|