COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 16-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2014 |
16-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.810 |
16.135 |
-0.675 |
-4.0% |
16.130 |
| High |
16.850 |
16.160 |
-0.690 |
-4.1% |
17.180 |
| Low |
16.527 |
15.715 |
-0.812 |
-4.9% |
16.130 |
| Close |
16.527 |
15.715 |
-0.812 |
-4.9% |
17.019 |
| Range |
0.323 |
0.445 |
0.122 |
37.8% |
1.050 |
| ATR |
0.472 |
0.496 |
0.024 |
5.1% |
0.000 |
| Volume |
37 |
75 |
38 |
102.7% |
982 |
|
| Daily Pivots for day following 16-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.198 |
16.902 |
15.960 |
|
| R3 |
16.753 |
16.457 |
15.837 |
|
| R2 |
16.308 |
16.308 |
15.797 |
|
| R1 |
16.012 |
16.012 |
15.756 |
15.938 |
| PP |
15.863 |
15.863 |
15.863 |
15.826 |
| S1 |
15.567 |
15.567 |
15.674 |
15.493 |
| S2 |
15.418 |
15.418 |
15.633 |
|
| S3 |
14.973 |
15.122 |
15.593 |
|
| S4 |
14.528 |
14.677 |
15.470 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.926 |
19.523 |
17.597 |
|
| R3 |
18.876 |
18.473 |
17.308 |
|
| R2 |
17.826 |
17.826 |
17.212 |
|
| R1 |
17.423 |
17.423 |
17.115 |
17.625 |
| PP |
16.776 |
16.776 |
16.776 |
16.877 |
| S1 |
16.373 |
16.373 |
16.923 |
16.575 |
| S2 |
15.726 |
15.726 |
16.827 |
|
| S3 |
14.676 |
15.323 |
16.730 |
|
| S4 |
13.626 |
14.273 |
16.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
15.715 |
1.465 |
9.3% |
0.223 |
1.4% |
0% |
False |
True |
137 |
| 10 |
17.180 |
15.715 |
1.465 |
9.3% |
0.287 |
1.8% |
0% |
False |
True |
150 |
| 20 |
17.180 |
14.100 |
3.080 |
19.6% |
0.482 |
3.1% |
52% |
False |
False |
20,613 |
| 40 |
17.655 |
14.100 |
3.555 |
22.6% |
0.474 |
3.0% |
45% |
False |
False |
34,942 |
| 60 |
17.990 |
14.100 |
3.890 |
24.8% |
0.456 |
2.9% |
42% |
False |
False |
37,423 |
| 80 |
19.950 |
14.100 |
5.850 |
37.2% |
0.425 |
2.7% |
28% |
False |
False |
38,232 |
| 100 |
20.910 |
14.100 |
6.810 |
43.3% |
0.399 |
2.5% |
24% |
False |
False |
32,491 |
| 120 |
21.670 |
14.100 |
7.570 |
48.2% |
0.389 |
2.5% |
21% |
False |
False |
27,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.051 |
|
2.618 |
17.325 |
|
1.618 |
16.880 |
|
1.000 |
16.605 |
|
0.618 |
16.435 |
|
HIGH |
16.160 |
|
0.618 |
15.990 |
|
0.500 |
15.938 |
|
0.382 |
15.885 |
|
LOW |
15.715 |
|
0.618 |
15.440 |
|
1.000 |
15.270 |
|
1.618 |
14.995 |
|
2.618 |
14.550 |
|
4.250 |
13.824 |
|
|
| Fisher Pivots for day following 16-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.938 |
16.413 |
| PP |
15.863 |
16.180 |
| S1 |
15.789 |
15.948 |
|