ECBOT 30 Year Treasury Bond Future December 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 133-20 133-30 0-10 0.2% 135-05
High 133-20 134-19 0-31 0.7% 135-05
Low 133-20 133-30 0-10 0.2% 133-25
Close 133-20 134-19 0-31 0.7% 134-05
Range 0-00 0-21 0-21 1-12
ATR 0-15 0-16 0-01 7.9% 0-00
Volume 5 1 -4 -80.0% 7
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 136-11 136-04 134-31
R3 135-22 135-15 134-25
R2 135-01 135-01 134-23
R1 134-26 134-26 134-21 134-30
PP 134-12 134-12 134-12 134-14
S1 134-05 134-05 134-17 134-08
S2 133-23 133-23 134-15
S3 133-02 133-16 134-13
S4 132-13 132-27 134-07
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 138-16 137-22 134-29
R3 137-04 136-10 134-17
R2 135-24 135-24 134-13
R1 134-30 134-30 134-09 134-21
PP 134-12 134-12 134-12 134-07
S1 133-18 133-18 134-01 133-09
S2 133-00 133-00 133-29
S3 131-20 132-06 133-25
S4 130-08 130-26 133-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-19 133-20 0-31 0.7% 0-06 0.1% 100% True False 3
10 136-25 133-20 3-05 2.3% 0-06 0.1% 31% False False 2
20 136-25 133-20 3-05 2.3% 0-04 0.1% 31% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 137-12
2.618 136-10
1.618 135-21
1.000 135-08
0.618 135-00
HIGH 134-19
0.618 134-11
0.500 134-08
0.382 134-06
LOW 133-30
0.618 133-17
1.000 133-09
1.618 132-28
2.618 132-07
4.250 131-05
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 134-16 134-14
PP 134-12 134-09
S1 134-08 134-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols