ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 21-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2014 |
21-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
137-07 |
136-22 |
-0-17 |
-0.4% |
135-28 |
| High |
137-07 |
137-12 |
0-05 |
0.1% |
137-07 |
| Low |
136-09 |
136-22 |
0-13 |
0.3% |
135-02 |
| Close |
136-20 |
137-00 |
0-12 |
0.3% |
136-20 |
| Range |
0-30 |
0-22 |
-0-08 |
-26.7% |
2-05 |
| ATR |
0-22 |
0-22 |
0-00 |
0.8% |
0-00 |
| Volume |
109 |
435 |
326 |
299.1% |
1,369 |
|
| Daily Pivots for day following 21-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-03 |
138-23 |
137-12 |
|
| R3 |
138-13 |
138-01 |
137-06 |
|
| R2 |
137-23 |
137-23 |
137-04 |
|
| R1 |
137-11 |
137-11 |
137-02 |
137-17 |
| PP |
137-01 |
137-01 |
137-01 |
137-04 |
| S1 |
136-21 |
136-21 |
136-30 |
136-27 |
| S2 |
136-11 |
136-11 |
136-28 |
|
| S3 |
135-21 |
135-31 |
136-26 |
|
| S4 |
134-31 |
135-09 |
136-20 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-25 |
141-27 |
137-26 |
|
| R3 |
140-20 |
139-22 |
137-07 |
|
| R2 |
138-15 |
138-15 |
137-01 |
|
| R1 |
137-17 |
137-17 |
136-26 |
138-00 |
| PP |
136-10 |
136-10 |
136-10 |
136-17 |
| S1 |
135-12 |
135-12 |
136-14 |
135-27 |
| S2 |
134-05 |
134-05 |
136-07 |
|
| S3 |
132-00 |
133-07 |
136-01 |
|
| S4 |
129-27 |
131-02 |
135-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-10 |
|
2.618 |
139-06 |
|
1.618 |
138-16 |
|
1.000 |
138-02 |
|
0.618 |
137-26 |
|
HIGH |
137-12 |
|
0.618 |
137-04 |
|
0.500 |
137-01 |
|
0.382 |
136-30 |
|
LOW |
136-22 |
|
0.618 |
136-08 |
|
1.000 |
136-00 |
|
1.618 |
135-18 |
|
2.618 |
134-28 |
|
4.250 |
133-24 |
|
|
| Fisher Pivots for day following 21-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
137-01 |
136-28 |
| PP |
137-01 |
136-24 |
| S1 |
137-00 |
136-20 |
|