ECBOT 30 Year Treasury Bond Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 137-28 138-17 0-21 0.5% 137-24 High 138-22 140-06 1-16 1.1% 140-06 Low 137-24 138-15 0-23 0.5% 137-02 Close 138-20 139-19 0-31 0.7% 139-19 Range 0-30 1-23 0-25 83.3% 3-04 ATR 0-27 0-29 0-02 7.4% 0-00 Volume 884 3,505 2,621 296.5% 9,385
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 144-18 143-26 140-17 R3 142-27 142-03 140-02 R2 141-04 141-04 139-29 R1 140-12 140-12 139-24 140-24 PP 139-13 139-13 139-13 139-20 S1 138-21 138-21 139-14 139-01 S2 137-22 137-22 139-09 S3 135-31 136-30 139-04 S4 134-08 135-07 138-21	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 148-10 147-03 141-10 R3 145-06 143-31 140-14 R2 142-02 142-02 140-05 R1 140-27 140-27 139-28 141-14 PP 138-30 138-30 138-30 139-08 S1 137-23 137-23 139-10 138-10 S2 135-26 135-26 139-01 S3 132-22 134-19 138-24 S4 129-18 131-15 137-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-06 137-02 3-04 2.2% 0-30 0.7% 81% True False 1,877 10 140-06 136-05 4-01 2.9% 0-30 0.7% 85% True False 1,418 20 140-06 134-31 5-07 3.7% 0-29 0.7% 89% True False 1,028 40 140-06 133-01 7-05 5.1% 0-23 0.5% 92% True False 558 60 140-06 133-01 7-05 5.1% 0-17 0.4% 92% True False 373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 147-16 2.618 144-22 1.618 142-31 1.000 141-29 0.618 141-08 HIGH 140-06 0.618 139-17 0.500 139-10 0.382 139-04 LOW 138-15 0.618 137-13 1.000 136-24 1.618 135-22 2.618 133-31 4.250 131-05
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 139-16 139-09 PP 139-13 138-30 S1 139-10 138-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.