ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 138-22 139-03 0-13 0.3% 138-30
High 139-05 139-11 0-06 0.1% 140-16
Low 138-00 138-02 0-02 0.0% 138-29
Close 138-30 138-06 -0-24 -0.5% 140-03
Range 1-05 1-09 0-04 10.8% 1-19
ATR 0-29 0-30 0-01 3.0% 0-00
Volume 364,480 489,955 125,475 34.4% 1,683,676
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 142-12 141-18 138-29
R3 141-03 140-09 138-17
R2 139-26 139-26 138-14
R1 139-00 139-00 138-10 138-24
PP 138-17 138-17 138-17 138-13
S1 137-23 137-23 138-02 137-16
S2 137-08 137-08 137-30
S3 135-31 136-14 137-27
S4 134-22 135-05 137-15
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 144-20 143-30 140-31
R3 143-01 142-11 140-17
R2 141-14 141-14 140-12
R1 140-24 140-24 140-08 141-03
PP 139-27 139-27 139-27 140-00
S1 139-05 139-05 139-30 139-16
S2 138-08 138-08 139-26
S3 136-21 137-18 139-21
S4 135-02 135-31 139-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-16 138-00 2-16 1.8% 1-02 0.8% 8% False False 424,868
10 140-16 137-30 2-18 1.9% 0-30 0.7% 10% False False 299,412
20 140-16 136-31 3-17 2.6% 0-30 0.7% 35% False False 151,549
40 140-16 134-31 5-17 4.0% 0-28 0.6% 58% False False 76,025
60 140-16 133-01 7-15 5.4% 0-22 0.5% 69% False False 50,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144-25
2.618 142-22
1.618 141-13
1.000 140-20
0.618 140-04
HIGH 139-11
0.618 138-27
0.500 138-22
0.382 138-18
LOW 138-02
0.618 137-09
1.000 136-25
1.618 136-00
2.618 134-23
4.250 132-20
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 138-22 139-02
PP 138-17 138-25
S1 138-12 138-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.