ECBOT 30 Year Treasury Bond Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 135-20 135-28 0-08 0.2% 136-00 High 136-07 136-27 0-20 0.5% 136-27 Low 135-16 135-13 -0-03 -0.1% 135-13 Close 135-23 136-19 0-28 0.6% 136-19 Range 0-23 1-14 0-23 100.0% 1-14 ATR 0-30 0-31 0-01 3.9% 0-00 Volume 378,674 310,626 -68,048 -18.0% 1,671,349
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 140-19 140-01 137-12 R3 139-05 138-19 137-00 R2 137-23 137-23 136-27 R1 137-05 137-05 136-23 137-14 PP 136-09 136-09 136-09 136-14 S1 135-23 135-23 136-15 136-00 S2 134-27 134-27 136-11 S3 133-13 134-09 136-06 S4 131-31 132-27 135-26	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 140-19 140-01 137-12 R3 139-05 138-19 137-00 R2 137-23 137-23 136-27 R1 137-05 137-05 136-23 137-14 PP 136-09 136-09 136-09 136-14 S1 135-23 135-23 136-15 136-00 S2 134-27 134-27 136-11 S3 133-13 134-09 136-06 S4 131-31 132-27 135-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 136-27 135-13 1-14 1.1% 0-31 0.7% 83% True True 334,269 10 138-23 135-13 3-10 2.4% 0-30 0.7% 36% False True 346,242 20 140-16 135-13 5-03 3.7% 0-30 0.7% 23% False True 345,215 40 140-16 134-31 5-17 4.0% 0-30 0.7% 29% False False 173,993 60 140-16 133-01 7-15 5.5% 0-27 0.6% 48% False False 116,049 80 140-16 133-01 7-15 5.5% 0-21 0.5% 48% False False 87,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 142-30 2.618 140-19 1.618 139-05 1.000 138-09 0.618 137-23 HIGH 136-27 0.618 136-09 0.500 136-04 0.382 135-31 LOW 135-13 0.618 134-17 1.000 133-31 1.618 133-03 2.618 131-21 4.250 129-10
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 136-14 136-14 PP 136-09 136-09 S1 136-04 136-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.