ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 140-22 140-23 0-01 0.0% 137-25
High 140-30 141-14 0-16 0.4% 140-01
Low 140-02 140-17 0-15 0.3% 137-18
Close 140-21 140-26 0-05 0.1% 139-07
Range 0-28 0-29 0-01 3.6% 2-15
ATR 1-01 1-01 0-00 -0.9% 0-00
Volume 574,265 595,864 21,599 3.8% 2,132,983
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 143-21 143-04 141-10
R3 142-24 142-07 141-02
R2 141-27 141-27 140-31
R1 141-10 141-10 140-29 141-18
PP 140-30 140-30 140-30 141-02
S1 140-13 140-13 140-23 140-22
S2 140-01 140-01 140-21
S3 139-04 139-16 140-18
S4 138-07 138-19 140-10
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 146-11 145-08 140-18
R3 143-28 142-25 139-29
R2 141-13 141-13 139-21
R1 140-10 140-10 139-14 140-28
PP 138-30 138-30 138-30 139-07
S1 137-27 137-27 139-00 138-12
S2 136-15 136-15 138-25
S3 134-00 135-12 138-17
S4 131-17 132-29 137-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-14 138-11 3-03 2.2% 1-00 0.7% 80% True False 481,163
10 141-14 137-05 4-09 3.0% 1-03 0.8% 85% True False 445,222
20 141-14 135-13 6-01 4.3% 1-01 0.7% 90% True False 388,823
40 141-14 135-13 6-01 4.3% 1-00 0.7% 90% True False 314,957
60 141-14 134-31 6-15 4.6% 0-31 0.7% 90% True False 210,256
80 141-14 133-01 8-13 6.0% 0-26 0.6% 93% True False 157,702
100 141-14 133-01 8-13 6.0% 0-22 0.5% 93% True False 126,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145-09
2.618 143-26
1.618 142-29
1.000 142-11
0.618 142-00
HIGH 141-14
0.618 141-03
0.500 141-00
0.382 140-28
LOW 140-17
0.618 139-31
1.000 139-20
1.618 139-02
2.618 138-05
4.250 136-22
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 141-00 140-21
PP 140-30 140-17
S1 140-28 140-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.