CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 141-00 141-22 0-22 0.5% 139-09
High 141-22 142-17 0-27 0.6% 141-22
Low 140-20 141-18 0-30 0.7% 139-01
Close 141-09 142-01 0-24 0.5% 141-09
Range 1-02 0-31 -0-03 -8.8% 2-21
ATR 1-01 1-01 0-01 1.6% 0-00
Volume 386,507 106,917 -279,590 -72.3% 2,274,411
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 144-30 144-15 142-18
R3 143-31 143-16 142-10
R2 143-00 143-00 142-07
R1 142-17 142-17 142-04 142-24
PP 142-01 142-01 142-01 142-05
S1 141-18 141-18 141-30 141-26
S2 141-02 141-02 141-27
S3 140-03 140-19 141-24
S4 139-04 139-20 141-16
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 148-20 147-20 142-24
R3 145-31 144-31 142-00
R2 143-10 143-10 141-25
R1 142-10 142-10 141-17 142-26
PP 140-21 140-21 140-21 140-30
S1 139-21 139-21 141-01 140-05
S2 138-00 138-00 140-25
S3 135-11 137-00 140-18
S4 132-22 134-11 139-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-17 139-10 3-07 2.3% 1-02 0.7% 84% True False 417,369
10 142-17 137-26 4-23 3.3% 1-03 0.8% 89% True False 422,606
20 142-17 135-13 7-04 5.0% 1-01 0.7% 93% True False 378,884
40 142-17 135-13 7-04 5.0% 0-31 0.7% 93% True False 327,183
60 142-17 134-31 7-18 5.3% 0-30 0.7% 93% True False 218,464
80 142-17 133-01 9-16 6.7% 0-27 0.6% 95% True False 163,870
100 142-17 133-01 9-16 6.7% 0-22 0.5% 95% True False 131,097
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146-21
2.618 145-02
1.618 144-03
1.000 143-16
0.618 143-04
HIGH 142-17
0.618 142-05
0.500 142-02
0.382 141-30
LOW 141-18
0.618 140-31
1.000 140-19
1.618 140-00
2.618 139-01
4.250 137-14
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 142-02 141-28
PP 142-01 141-22
S1 142-01 141-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.