ECBOT 30 Year Treasury Bond Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary Previous Current 13-Oct-2014 14-Oct-2014 Change Change % Previous Week Open 141-22 142-08 0-18 0.4% 139-09 High 142-17 143-06 0-21 0.5% 141-22 Low 141-18 141-26 0-08 0.2% 139-01 Close 142-01 142-22 0-21 0.5% 141-09 Range 0-31 1-12 0-13 41.9% 2-21 ATR 1-01 1-02 0-01 2.3% 0-00 Volume 106,917 526,616 419,699 392.5% 2,274,411
Daily Pivots for day following 14-Oct-2014 Classic Woodie Camarilla DeMark R4 146-22 146-02 143-14 R3 145-10 144-22 143-02 R2 143-30 143-30 142-30 R1 143-10 143-10 142-26 143-20 PP 142-18 142-18 142-18 142-23 S1 141-30 141-30 142-18 142-08 S2 141-06 141-06 142-14 S3 139-26 140-18 142-10 S4 138-14 139-06 141-30	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 148-20 147-20 142-24 R3 145-31 144-31 142-00 R2 143-10 143-10 141-25 R1 142-10 142-10 141-17 142-26 PP 140-21 140-21 140-21 140-30 S1 139-21 139-21 141-01 140-05 S2 138-00 138-00 140-25 S3 135-11 137-00 140-18 S4 132-22 134-11 139-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-06 140-02 3-04 2.2% 1-01 0.7% 84% True False 438,033 10 143-06 137-27 5-11 3.7% 1-05 0.8% 91% True False 441,675 20 143-06 135-13 7-25 5.5% 1-02 0.7% 94% True False 388,268 40 143-06 135-13 7-25 5.5% 0-31 0.7% 94% True False 340,177 60 143-06 134-31 8-07 5.8% 0-31 0.7% 94% True False 227,234 80 143-06 133-01 10-05 7.1% 0-27 0.6% 95% True False 170,453 100 143-06 133-01 10-05 7.1% 0-23 0.5% 95% True False 136,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 149-01 2.618 146-25 1.618 145-13 1.000 144-18 0.618 144-01 HIGH 143-06 0.618 142-21 0.500 142-16 0.382 142-11 LOW 141-26 0.618 140-31 1.000 140-14 1.618 139-19 2.618 138-07 4.250 135-31
Fisher Pivots for day following 14-Oct-2014 Pivot 1 day 3 day R1 142-20 142-14 PP 142-18 142-05 S1 142-16 141-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.