CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 143-24 143-14 -0-10 -0.2% 141-22
High 146-07 143-29 -2-10 -1.6% 148-00
Low 143-02 142-09 -0-25 -0.5% 141-18
Close 143-13 142-29 -0-16 -0.3% 142-29
Range 3-05 1-20 -1-17 -48.5% 6-14
ATR 1-16 1-17 0-00 0.5% 0-00
Volume 860,837 498,697 -362,140 -42.1% 3,183,630
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 147-29 147-01 143-26
R3 146-09 145-13 143-11
R2 144-21 144-21 143-07
R1 143-25 143-25 143-02 143-13
PP 143-01 143-01 143-01 142-27
S1 142-05 142-05 142-24 141-25
S2 141-13 141-13 142-19
S3 139-25 140-17 142-15
S4 138-05 138-29 142-00
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 163-15 159-20 146-14
R3 157-01 153-06 144-22
R2 150-19 150-19 144-03
R1 146-24 146-24 143-16 148-22
PP 144-05 144-05 144-05 145-04
S1 140-10 140-10 142-10 142-08
S2 137-23 137-23 141-23
S3 131-09 133-28 141-04
S4 124-27 127-14 139-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-00 141-18 6-14 4.5% 2-17 1.8% 21% False False 636,726
10 148-00 139-01 8-31 6.3% 1-25 1.2% 43% False False 545,804
20 148-00 136-20 11-12 8.0% 1-13 1.0% 55% False False 461,168
40 148-00 135-13 12-19 8.8% 1-06 0.8% 60% False False 403,191
60 148-00 134-31 13-01 9.1% 1-03 0.8% 61% False False 269,718
80 148-00 133-01 14-31 10.5% 0-31 0.7% 66% False False 202,329
100 148-00 133-01 14-31 10.5% 0-26 0.6% 66% False False 161,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150-26
2.618 148-05
1.618 146-17
1.000 145-17
0.618 144-29
HIGH 143-29
0.618 143-09
0.500 143-03
0.382 142-29
LOW 142-09
0.618 141-09
1.000 140-21
1.618 139-21
2.618 138-01
4.250 135-12
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 143-03 145-04
PP 143-01 144-13
S1 142-31 143-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.