CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 143-00 142-19 -0-13 -0.3% 141-22
High 143-25 143-08 -0-17 -0.4% 148-00
Low 142-12 142-03 -0-09 -0.2% 141-18
Close 142-22 142-13 -0-09 -0.2% 142-29
Range 1-13 1-05 -0-08 -17.8% 6-14
ATR 1-15 1-15 -0-01 -1.6% 0-00
Volume 352,415 369,482 17,067 4.8% 3,183,630
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 146-02 145-12 143-01
R3 144-29 144-07 142-23
R2 143-24 143-24 142-20
R1 143-02 143-02 142-16 142-26
PP 142-19 142-19 142-19 142-15
S1 141-29 141-29 142-10 141-22
S2 141-14 141-14 142-06
S3 140-09 140-24 142-03
S4 139-04 139-19 141-25
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 163-15 159-20 146-14
R3 157-01 153-06 144-22
R2 150-19 150-19 144-03
R1 146-24 146-24 143-16 148-22
PP 144-05 144-05 144-05 145-04
S1 140-10 140-10 142-10 142-08
S2 137-23 137-23 141-23
S3 131-09 133-28 141-04
S4 124-27 127-14 139-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-07 142-03 4-04 2.9% 1-22 1.2% 8% False True 481,565
10 148-00 140-17 7-15 5.2% 1-27 1.3% 25% False False 521,429
20 148-00 136-26 11-06 7.9% 1-15 1.0% 50% False False 471,945
40 148-00 135-13 12-19 8.8% 1-07 0.9% 56% False False 420,457
60 148-00 134-31 13-01 9.2% 1-04 0.8% 57% False False 287,168
80 148-00 133-01 14-31 10.5% 1-00 0.7% 63% False False 215,432
100 148-00 133-01 14-31 10.5% 0-27 0.6% 63% False False 172,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148-05
2.618 146-09
1.618 145-04
1.000 144-13
0.618 143-31
HIGH 143-08
0.618 142-26
0.500 142-22
0.382 142-17
LOW 142-03
0.618 141-12
1.000 140-30
1.618 140-07
2.618 139-02
4.250 137-06
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 142-22 142-30
PP 142-19 142-24
S1 142-16 142-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.