ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 141-29 141-14 -0-15 -0.3% 142-25
High 142-05 141-21 -0-16 -0.4% 143-25
Low 141-08 140-16 -0-24 -0.5% 141-07
Close 141-17 141-12 -0-05 -0.1% 141-23
Range 0-29 1-05 0-08 27.6% 2-18
ATR 1-11 1-11 0-00 -1.1% 0-00
Volume 333,634 316,683 -16,951 -5.1% 1,775,074
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 144-21 144-05 142-00
R3 143-16 143-00 141-22
R2 142-11 142-11 141-19
R1 141-27 141-27 141-15 141-16
PP 141-06 141-06 141-06 141-00
S1 140-22 140-22 141-09 140-12
S2 140-01 140-01 141-05
S3 138-28 139-17 141-02
S4 137-23 138-12 140-24
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 149-30 148-12 143-04
R3 147-12 145-26 142-14
R2 144-26 144-26 142-06
R1 143-08 143-08 141-31 142-24
PP 142-08 142-08 142-08 142-00
S1 140-22 140-22 141-15 140-06
S2 139-22 139-22 141-08
S3 137-04 138-04 141-00
S4 134-18 135-18 140-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-28 140-16 2-12 1.7% 1-03 0.8% 37% False True 317,532
10 146-07 140-16 5-23 4.0% 1-12 1.0% 15% False True 399,549
20 148-00 138-11 9-21 6.8% 1-14 1.0% 31% False False 454,114
40 148-00 135-13 12-19 8.9% 1-07 0.9% 47% False False 406,773
60 148-00 135-13 12-19 8.9% 1-04 0.8% 47% False False 313,546
80 148-00 134-28 13-04 9.3% 1-02 0.7% 50% False False 235,276
100 148-00 133-01 14-31 10.6% 0-29 0.6% 56% False False 188,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 146-18
2.618 144-22
1.618 143-17
1.000 142-26
0.618 142-12
HIGH 141-21
0.618 141-07
0.500 141-02
0.382 140-30
LOW 140-16
0.618 139-25
1.000 139-11
1.618 138-20
2.618 137-15
4.250 135-19
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 141-09 141-12
PP 141-06 141-12
S1 141-02 141-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.