ECBOT 30 Year Treasury Bond Future December 2014

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	140-30	140-26	-0-04	-0.1%	141-06
High	141-24	141-15	-0-09	-0.2%	141-31
Low	140-24	140-22	-0-02	0.0%	140-08
Close	141-04	141-08	0-04	0.1%	141-21
Range	1-00	0-25	-0-07	-21.9%	1-23
ATR	1-06	1-05	-0-01	-2.4%	0-00
Volume	271,245	335,103	63,858	23.5%	1,628,318

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	143-15	143-05	141-22
R3	142-22	142-12	141-15
R2	141-29	141-29	141-13
R1	141-19	141-19	141-10	141-24
PP	141-04	141-04	141-04	141-07
S1	140-26	140-26	141-06	140-31
S2	140-11	140-11	141-03
S3	139-18	140-01	141-01
S4	138-25	139-08	140-26

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	146-14	145-25	142-19
R3	144-23	144-02	142-04
R2	143-00	143-00	141-31
R1	142-11	142-11	141-26	142-22
PP	141-09	141-09	141-09	141-15
S1	140-20	140-20	141-16	140-30
S2	139-18	139-18	141-11
S3	137-27	138-29	141-06
S4	136-04	137-06	140-23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-08	140-08	2-00	1.4%	1-03	0.8%	50%	False	False	258,133
10	142-08	140-08	2-00	1.4%	1-01	0.7%	50%	False	False	288,468
20	143-29	140-08	3-21	2.6%	1-03	0.8%	27%	False	False	318,794
40	148-00	135-13	12-19	8.9%	1-08	0.9%	46%	False	False	385,279
60	148-00	135-13	12-19	8.9%	1-04	0.8%	46%	False	False	366,939
80	148-00	134-31	13-01	9.2%	1-03	0.8%	48%	False	False	275,758
100	148-00	133-01	14-31	10.6%	1-00	0.7%	55%	False	False	220,635
120	148-00	133-01	14-31	10.6%	0-27	0.6%	55%	False	False	183,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144-25
2.618	143-16
1.618	142-23
1.000	142-08
0.618	141-30
HIGH	141-15
0.618	141-05
0.500	141-02
0.382	141-00
LOW	140-22
0.618	140-07
1.000	139-29
1.618	139-14
2.618	138-21
4.250	137-12

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	141-06	141-07
PP	141-04	141-06
S1	141-02	141-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols