ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 141-17 142-00 0-15 0.3% 141-20
High 142-03 142-07 0-04 0.1% 142-09
Low 141-12 141-19 0-07 0.2% 141-00
Close 142-00 142-02 0-02 0.0% 142-00
Range 0-23 0-20 -0-03 -13.0% 1-09
ATR 1-02 1-01 -0-01 -2.9% 0-00
Volume 321,366 437,033 115,667 36.0% 1,531,898
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 143-27 143-18 142-13
R3 143-07 142-30 142-08
R2 142-19 142-19 142-06
R1 142-10 142-10 142-04 142-14
PP 141-31 141-31 141-31 142-01
S1 141-22 141-22 142-00 141-26
S2 141-11 141-11 141-30
S3 140-23 141-02 141-28
S4 140-03 140-14 141-23
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 145-19 145-03 142-23
R3 144-10 143-26 142-11
R2 143-01 143-01 142-08
R1 142-17 142-17 142-04 142-25
PP 141-24 141-24 141-24 141-28
S1 141-08 141-08 141-28 141-16
S2 140-15 140-15 141-24
S3 139-06 139-31 141-21
S4 137-29 138-22 141-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-07 141-00 1-07 0.9% 0-24 0.5% 87% True False 340,570
10 142-09 140-17 1-24 1.2% 0-26 0.6% 88% False False 288,621
20 142-09 140-08 2-01 1.4% 0-30 0.7% 89% False False 306,529
40 148-00 137-26 10-06 7.2% 1-07 0.9% 42% False False 385,475
60 148-00 135-13 12-19 8.9% 1-05 0.8% 53% False False 375,568
80 148-00 135-13 12-19 8.9% 1-02 0.8% 53% False False 303,680
100 148-00 133-31 14-01 9.9% 1-01 0.7% 58% False False 243,024
120 148-00 133-01 14-31 10.5% 0-28 0.6% 60% False False 202,521
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 144-28
2.618 143-27
1.618 143-07
1.000 142-27
0.618 142-19
HIGH 142-07
0.618 141-31
0.500 141-29
0.382 141-27
LOW 141-19
0.618 141-07
1.000 140-31
1.618 140-19
2.618 139-31
4.250 138-30
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 142-00 141-30
PP 141-31 141-25
S1 141-29 141-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.