ECBOT 30 Year Treasury Bond Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 143-08 142-13 -0-27 -0.6% 142-00
High 143-14 142-27 -0-19 -0.4% 144-09
Low 142-11 142-09 -0-02 0.0% 141-19
Close 142-17 142-23 0-06 0.1% 144-02
Range 1-03 0-18 -0-17 -48.6% 2-22
ATR 1-02 1-00 -0-01 -3.3% 0-00
Volume 45,003 15,123 -29,880 -66.4% 1,815,008
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 144-10 144-02 143-01
R3 143-24 143-16 142-28
R2 143-06 143-06 142-26
R1 142-30 142-30 142-25 143-02
PP 142-20 142-20 142-20 142-22
S1 142-12 142-12 142-21 142-16
S2 142-02 142-02 142-20
S3 141-16 141-26 142-18
S4 140-30 141-08 142-13
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 151-12 150-13 145-17
R3 148-22 147-23 144-26
R2 146-00 146-00 144-18
R1 145-01 145-01 144-10 145-16
PP 143-10 143-10 143-10 143-18
S1 142-11 142-11 143-26 142-26
S2 140-20 140-20 143-18
S3 137-30 139-21 143-10
S4 135-08 136-31 142-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-23 142-09 2-14 1.7% 0-31 0.7% 18% False True 125,719
10 144-23 141-00 3-23 2.6% 0-29 0.6% 46% False False 300,430
20 144-23 140-08 4-15 3.1% 0-30 0.7% 55% False False 279,312
40 148-00 140-02 7-30 5.6% 1-06 0.8% 33% False False 359,237
60 148-00 135-13 12-19 8.8% 1-04 0.8% 58% False False 361,152
80 148-00 135-13 12-19 8.8% 1-03 0.8% 58% False False 322,501
100 148-00 134-31 13-01 9.1% 1-01 0.7% 59% False False 258,150
120 148-00 133-01 14-31 10.5% 0-30 0.7% 65% False False 215,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 145-08
2.618 144-10
1.618 143-24
1.000 143-13
0.618 143-06
HIGH 142-27
0.618 142-20
0.500 142-18
0.382 142-16
LOW 142-09
0.618 141-30
1.000 141-23
1.618 141-12
2.618 140-26
4.250 139-28
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 142-21 143-16
PP 142-20 143-08
S1 142-18 142-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.