ECBOT 30 Year Treasury Bond Future September 2008


Trading Metrics calculated at close of trading on 22-Feb-2008
Day Change Summary
Previous Current
21-Feb-2008 22-Feb-2008 Change Change % Previous Week
Open 113-29 115-03 1-06 1.0% 114-19
High 115-00 115-17 0-17 0.5% 115-17
Low 113-29 114-27 0-30 0.8% 112-31
Close 114-26 115-10 0-16 0.4% 115-10
Range 1-03 0-22 -0-13 -37.1% 2-18
ATR
Volume 4 4 0 0.0% 34
Daily Pivots for day following 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 117-09 117-00 115-22
R3 116-19 116-10 115-16
R2 115-29 115-29 115-14
R1 115-20 115-20 115-12 115-24
PP 115-07 115-07 115-07 115-10
S1 114-30 114-30 115-08 115-02
S2 114-17 114-17 115-06
S3 113-27 114-08 115-04
S4 113-05 113-18 114-30
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 122-09 121-12 116-23
R3 119-23 118-26 116-01
R2 117-05 117-05 115-25
R1 116-08 116-08 115-18 116-22
PP 114-19 114-19 114-19 114-27
S1 113-22 113-22 115-02 114-04
S2 112-01 112-01 114-27
S3 109-15 111-04 114-19
S4 106-29 108-18 113-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-17 112-31 2-18 2.2% 0-20 0.5% 91% True False 6
10 117-00 112-31 4-01 3.5% 0-18 0.5% 58% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-14
2.618 117-11
1.618 116-21
1.000 116-07
0.618 115-31
HIGH 115-17
0.618 115-09
0.500 115-06
0.382 115-03
LOW 114-27
0.618 114-13
1.000 114-05
1.618 113-23
2.618 113-01
4.250 111-30
Fisher Pivots for day following 22-Feb-2008
Pivot 1 day 3 day
R1 115-09 114-31
PP 115-07 114-19
S1 115-06 114-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols