Good Chat Rooms : Hot Topic

ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary
Previous Current
27-Feb-2008 28-Feb-2008 Change Change % Previous Week
Open 113-18 113-12 -0-06 -0.2% 114-19
High 114-00 115-17 1-17 1.3% 115-17
Low 113-12 113-12 0-00 0.0% 112-31
Close 113-30 115-14 1-16 1.3% 115-10
Range 0-20 2-05 1-17 245.0% 2-18
ATR 1-00 1-03 0-03 8.1% 0-00
Volume 6 18 12 200.0% 34
Daily Pivots for day following 28-Feb-2008
Classic Woodie Camarilla DeMark
R4 121-08 120-16 116-20
R3 119-03 118-11 116-01
R2 116-30 116-30 115-27
R1 116-06 116-06 115-20 116-18
PP 114-25 114-25 114-25 114-31
S1 114-01 114-01 115-08 114-13
S2 112-20 112-20 115-01
S3 110-15 111-28 114-27
S4 108-10 109-23 114-08
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 122-09 121-12 116-23
R3 119-23 118-26 116-01
R2 117-05 117-05 115-25
R1 116-08 116-08 115-18 116-22
PP 114-19 114-19 114-19 114-27
S1 113-22 113-22 115-02 114-04
S2 112-01 112-01 114-27
S3 109-15 111-04 114-19
S4 106-29 108-18 113-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-17 113-12 2-05 1.9% 1-01 0.9% 96% True True 10
10 115-17 112-31 2-18 2.2% 0-24 0.7% 96% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 124-22
2.618 121-06
1.618 119-01
1.000 117-22
0.618 116-28
HIGH 115-17
0.618 114-23
0.500 114-14
0.382 114-06
LOW 113-12
0.618 112-01
1.000 111-07
1.618 109-28
2.618 107-23
4.250 104-07
Fisher Pivots for day following 28-Feb-2008
Pivot 1 day 3 day
R1 115-04 115-04
PP 114-25 114-25
S1 114-14 114-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.