ECBOT 30 Year Treasury Bond Future September 2008


Trading Metrics calculated at close of trading on 25-Mar-2008
Day Change Summary
Previous Current
24-Mar-2008 25-Mar-2008 Change Change % Previous Week
Open 119-00 117-06 -1-26 -1.5% 118-10
High 119-00 117-19 -1-13 -1.2% 119-14
Low 116-28 117-00 0-04 0.1% 117-06
Close 117-12 117-20 0-08 0.2% 119-16
Range 2-04 0-19 -1-17 -72.1% 2-08
ATR 1-10 1-08 -0-02 -3.9% 0-00
Volume 6 37 31 516.7% 94
Daily Pivots for day following 25-Mar-2008
Classic Woodie Camarilla DeMark
R4 119-06 119-00 117-30
R3 118-19 118-13 117-25
R2 118-00 118-00 117-23
R1 117-26 117-26 117-22 117-29
PP 117-13 117-13 117-13 117-14
S1 117-07 117-07 117-18 117-10
S2 116-26 116-26 117-17
S3 116-07 116-20 117-15
S4 115-20 116-01 117-10
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 125-15 124-23 120-24
R3 123-07 122-15 120-04
R2 120-31 120-31 119-29
R1 120-07 120-07 119-23 120-19
PP 118-23 118-23 118-23 118-28
S1 117-31 117-31 119-09 118-11
S2 116-15 116-15 119-03
S3 114-07 115-23 118-28
S4 111-31 113-15 118-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-14 116-28 2-18 2.2% 1-03 0.9% 29% False False 25
10 119-14 115-21 3-25 3.2% 1-00 0.9% 52% False False 19
20 119-14 113-12 6-02 5.2% 1-00 0.9% 70% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-04
2.618 119-05
1.618 118-18
1.000 118-06
0.618 117-31
HIGH 117-19
0.618 117-12
0.500 117-10
0.382 117-07
LOW 117-00
0.618 116-20
1.000 116-13
1.618 116-01
2.618 115-14
4.250 114-15
Fisher Pivots for day following 25-Mar-2008
Pivot 1 day 3 day
R1 117-16 118-05
PP 117-13 117-31
S1 117-10 117-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols