ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2008
Day Change Summary
Previous Current
04-Apr-2008 07-Apr-2008 Change Change % Previous Week
Open 117-00 117-07 0-07 0.2% 116-29
High 118-02 117-12 -0-22 -0.6% 118-04
Low 116-20 116-12 -0-08 -0.2% 115-25
Close 117-27 117-03 -0-24 -0.6% 117-27
Range 1-14 1-00 -0-14 -30.4% 2-11
ATR 1-07 1-07 0-01 1.5% 0-00
Volume 14 223 209 1,492.9% 182
Daily Pivots for day following 07-Apr-2008
Classic Woodie Camarilla DeMark
R4 119-30 119-17 117-21
R3 118-30 118-17 117-12
R2 117-30 117-30 117-09
R1 117-17 117-17 117-06 117-08
PP 116-30 116-30 116-30 116-26
S1 116-17 116-17 117-00 116-08
S2 115-30 115-30 116-29
S3 114-30 115-17 116-26
S4 113-30 114-17 116-17
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 124-09 123-13 119-04
R3 121-30 121-02 118-16
R2 119-19 119-19 118-09
R1 118-23 118-23 118-02 119-05
PP 117-08 117-08 117-08 117-15
S1 116-12 116-12 117-20 116-26
S2 114-29 114-29 117-13
S3 112-18 114-01 117-06
S4 110-07 111-22 116-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-02 115-25 2-09 1.9% 1-03 0.9% 58% False False 74
10 118-04 115-25 2-11 2.0% 1-00 0.9% 56% False False 46
20 119-14 115-21 3-25 3.2% 1-01 0.9% 38% False False 32
40 119-14 112-31 6-15 5.5% 0-29 0.8% 64% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-20
2.618 120-00
1.618 119-00
1.000 118-12
0.618 118-00
HIGH 117-12
0.618 117-00
0.500 116-28
0.382 116-24
LOW 116-12
0.618 115-24
1.000 115-12
1.618 114-24
2.618 113-24
4.250 112-04
Fisher Pivots for day following 07-Apr-2008
Pivot 1 day 3 day
R1 117-01 117-03
PP 116-30 117-02
S1 116-28 117-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.