ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 117-13 116-25 -0-20 -0.5% 116-29
High 117-29 118-14 0-17 0.5% 118-04
Low 117-02 116-25 -0-09 -0.2% 115-25
Close 117-05 118-10 1-05 1.0% 117-27
Range 0-27 1-21 0-26 96.3% 2-11
ATR 1-06 1-08 0-01 2.7% 0-00
Volume 38 869 831 2,186.8% 182
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 122-26 122-07 119-07
R3 121-05 120-18 118-25
R2 119-16 119-16 118-20
R1 118-29 118-29 118-15 119-06
PP 117-27 117-27 117-27 118-00
S1 117-08 117-08 118-05 117-18
S2 116-06 116-06 118-00
S3 114-17 115-19 117-27
S4 112-28 113-30 117-13
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 124-09 123-13 119-04
R3 121-30 121-02 118-16
R2 119-19 119-19 118-09
R1 118-23 118-23 118-02 119-05
PP 117-08 117-08 117-08 117-15
S1 116-12 116-12 117-20 116-26
S2 114-29 114-29 117-13
S3 112-18 114-01 117-06
S4 110-07 111-22 116-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-14 116-02 2-12 2.0% 1-04 1.0% 95% True False 231
10 118-14 115-25 2-21 2.2% 1-04 1.0% 95% True False 132
20 119-14 115-25 3-21 3.1% 1-02 0.9% 69% False False 75
40 119-14 112-31 6-15 5.5% 0-30 0.8% 83% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 125-15
2.618 122-25
1.618 121-04
1.000 120-03
0.618 119-15
HIGH 118-14
0.618 117-26
0.500 117-20
0.382 117-13
LOW 116-25
0.618 115-24
1.000 115-04
1.618 114-03
2.618 112-14
4.250 109-24
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 118-02 118-00
PP 117-27 117-23
S1 117-20 117-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.