ECBOT 30 Year Treasury Bond Future September 2008

Trading Metrics calculated at close of trading on 30-Apr-2008

Day Change Summary
	Previous	Current
	29-Apr-2008	30-Apr-2008	Change	Change %	Previous Week
Open	115-07	115-13	0-06	0.2%	115-08
High	115-23	116-03	0-12	0.3%	116-14
Low	115-00	114-29	-0-03	-0.1%	114-07
Close	115-00	115-25	0-25	0.7%	114-16
Range	0-23	1-06	0-15	65.2%	2-07
ATR	1-03	1-04	0-00	0.5%	0-00
Volume	259	5,933	5,674	2,190.7%	929

Daily Pivots for day following 30-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-05	118-21	116-14
R3	117-31	117-15	116-03
R2	116-25	116-25	116-00
R1	116-09	116-09	115-28	116-17
PP	115-19	115-19	115-19	115-23
S1	115-03	115-03	115-22	115-11
S2	114-13	114-13	115-18
S3	113-07	113-29	115-15
S4	112-01	112-23	115-04

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	121-23	120-10	115-23
R3	119-16	118-03	115-04
R2	117-09	117-09	114-29
R1	115-28	115-28	114-23	115-15
PP	115-02	115-02	115-02	114-27
S1	113-21	113-21	114-09	113-08
S2	112-27	112-27	114-03
S3	110-20	111-14	113-28
S4	108-13	109-07	113-09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-03	114-04	1-31	1.7%	1-01	0.9%	84%	True	False	1,413
10	116-14	114-04	2-10	2.0%	1-01	0.9%	72%	False	False	756
20	118-27	114-04	4-23	4.1%	1-01	0.9%	35%	False	False	523
40	119-14	114-04	5-10	4.6%	1-01	0.9%	31%	False	False	272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-04
2.618	119-06
1.618	118-00
1.000	117-09
0.618	116-26
HIGH	116-03
0.618	115-20
0.500	115-16
0.382	115-12
LOW	114-29
0.618	114-06
1.000	113-23
1.618	113-00
2.618	111-26
4.250	109-28

Fisher Pivots for day following 30-Apr-2008
Pivot	1 day	3 day
R1	115-22	115-18
PP	115-19	115-11
S1	115-16	115-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols