CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 115-00 116-06 1-06 1.0% 115-14
High 116-02 116-20 0-18 0.5% 116-20
Low 114-21 115-29 1-08 1.1% 113-20
Close 115-24 116-07 0-15 0.4% 116-07
Range 1-13 0-23 -0-22 -48.9% 3-00
ATR 1-07 1-07 -0-01 -2.1% 0-00
Volume 1,091 831 -260 -23.8% 9,958
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 118-13 118-01 116-20
R3 117-22 117-10 116-13
R2 116-31 116-31 116-11
R1 116-19 116-19 116-09 116-25
PP 116-08 116-08 116-08 116-11
S1 115-28 115-28 116-05 116-02
S2 115-17 115-17 116-03
S3 114-26 115-05 116-01
S4 114-03 114-14 115-26
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 124-16 123-11 117-28
R3 121-16 120-11 117-01
R2 118-16 118-16 116-25
R1 117-11 117-11 116-16 117-30
PP 115-16 115-16 115-16 115-25
S1 114-11 114-11 115-30 114-30
S2 112-16 112-16 115-21
S3 109-16 111-11 115-13
S4 106-16 108-11 114-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-20 113-20 3-00 2.6% 1-08 1.1% 86% True False 1,991
10 116-26 113-20 3-06 2.7% 1-07 1.0% 81% False False 1,869
20 118-27 113-20 5-07 4.5% 1-05 1.0% 50% False False 1,054
40 119-14 113-20 5-26 5.0% 1-03 0.9% 45% False False 575
60 119-14 112-31 6-15 5.6% 1-01 0.9% 50% False False 387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 119-22
2.618 118-16
1.618 117-25
1.000 117-11
0.618 117-02
HIGH 116-20
0.618 116-11
0.500 116-08
0.382 116-06
LOW 115-29
0.618 115-15
1.000 115-06
1.618 114-24
2.618 114-01
4.250 112-27
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 116-08 115-28
PP 116-08 115-18
S1 116-08 115-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.