ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2008
Day Change Summary
Previous Current
15-May-2008 16-May-2008 Change Change % Previous Week
Open 114-22 115-19 0-29 0.8% 116-12
High 115-23 116-13 0-22 0.6% 116-26
Low 114-09 114-29 0-20 0.5% 114-04
Close 115-13 115-15 0-02 0.1% 115-15
Range 1-14 1-16 0-02 4.3% 2-22
ATR 1-08 1-09 0-01 1.3% 0-00
Volume 2,742 9,353 6,611 241.1% 17,390
Daily Pivots for day following 16-May-2008
Classic Woodie Camarilla DeMark
R4 120-03 119-09 116-09
R3 118-19 117-25 115-28
R2 117-03 117-03 115-24
R1 116-09 116-09 115-19 115-30
PP 115-19 115-19 115-19 115-14
S1 114-25 114-25 115-11 114-14
S2 114-03 114-03 115-06
S3 112-19 113-09 115-02
S4 111-03 111-25 114-21
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 123-17 122-06 116-30
R3 120-27 119-16 116-07
R2 118-05 118-05 115-31
R1 116-26 116-26 115-23 116-04
PP 115-15 115-15 115-15 115-04
S1 114-04 114-04 115-07 113-14
S2 112-25 112-25 114-31
S3 110-03 111-14 114-23
S4 107-13 108-24 114-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-26 114-04 2-22 2.3% 1-14 1.3% 50% False False 3,478
10 116-26 113-20 3-06 2.8% 1-11 1.2% 58% False False 2,734
20 116-26 113-20 3-06 2.8% 1-07 1.1% 58% False False 1,850
40 119-00 113-20 5-12 4.7% 1-05 1.0% 34% False False 1,007
60 119-14 113-12 6-02 5.3% 1-03 0.9% 35% False False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-25
2.618 120-11
1.618 118-27
1.000 117-29
0.618 117-11
HIGH 116-13
0.618 115-27
0.500 115-21
0.382 115-15
LOW 114-29
0.618 113-31
1.000 113-13
1.618 112-15
2.618 110-31
4.250 108-17
Fisher Pivots for day following 16-May-2008
Pivot 1 day 3 day
R1 115-21 115-13
PP 115-19 115-11
S1 115-17 115-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.