ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary
Previous Current
04-Jun-2008 05-Jun-2008 Change Change % Previous Week
Open 114-30 114-02 -0-27 -0.7% 115-28
High 115-14 114-12 -1-02 -0.9% 115-29
Low 113-26 113-04 -0-22 -0.6% 112-14
Close 114-12 113-14 -0-30 -0.8% 113-16
Range 1-19 1-07 -0-12 -23.5% 3-15
ATR 1-08 1-08 0-00 -0.2% 0-00
Volume 395,820 392,935 -2,885 -0.7% 1,151,956
Daily Pivots for day following 05-Jun-2008
Classic Woodie Camarilla DeMark
R4 117-10 116-19 114-03
R3 116-03 115-12 113-25
R2 114-28 114-28 113-21
R1 114-05 114-05 113-18 113-29
PP 113-21 113-21 113-21 113-17
S1 112-30 112-30 113-10 112-22
S2 112-14 112-14 113-07
S3 111-07 111-23 113-03
S4 110-00 110-16 112-25
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 124-11 122-13 115-13
R3 120-28 118-30 114-15
R2 117-13 117-13 114-04
R1 115-15 115-15 113-26 114-22
PP 113-30 113-30 113-30 113-18
S1 112-00 112-00 113-06 111-08
S2 110-15 110-15 112-28
S3 107-00 108-17 112-17
S4 103-17 105-02 111-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-14 112-31 2-14 2.2% 1-09 1.1% 19% False False 401,761
10 115-31 112-14 3-17 3.1% 1-07 1.1% 28% False False 277,217
20 116-26 112-14 4-12 3.9% 1-07 1.1% 23% False False 145,576
40 118-27 112-14 6-13 5.6% 1-06 1.0% 16% False False 73,296
60 119-14 112-14 7-00 6.2% 1-04 1.0% 14% False False 48,895
80 119-14 112-14 7-00 6.2% 1-02 0.9% 14% False False 36,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-17
2.618 117-18
1.618 116-11
1.000 115-18
0.618 115-04
HIGH 114-12
0.618 113-29
0.500 113-24
0.382 113-19
LOW 113-04
0.618 112-12
1.000 111-30
1.618 111-05
2.618 109-30
4.250 107-31
Fisher Pivots for day following 05-Jun-2008
Pivot 1 day 3 day
R1 113-24 114-09
PP 113-21 114-00
S1 113-17 113-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.