ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary
Previous Current
18-Jun-2008 19-Jun-2008 Change Change % Previous Week
Open 112-10 113-09 0-31 0.9% 114-25
High 113-10 113-15 0-06 0.2% 115-00
Low 112-03 112-10 0-07 0.2% 111-23
Close 112-31 112-20 -0-12 -0.3% 111-27
Range 1-06 1-05 -0-02 -3.9% 3-09
ATR 1-07 1-07 0-00 -0.4% 0-00
Volume 267,782 277,326 9,544 3.6% 1,882,124
Daily Pivots for day following 19-Jun-2008
Classic Woodie Camarilla DeMark
R4 116-08 115-19 113-08
R3 115-04 114-14 112-30
R2 113-30 113-30 112-26
R1 113-09 113-09 112-23 113-01
PP 112-26 112-26 112-26 112-22
S1 112-04 112-04 112-16 111-28
S2 111-20 111-20 112-13
S3 110-16 110-31 112-09
S4 109-10 109-26 111-31
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 122-22 120-18 113-21
R3 119-13 117-09 112-24
R2 116-04 116-04 112-14
R1 114-00 114-00 112-05 113-14
PP 112-27 112-27 112-27 112-18
S1 110-23 110-23 111-17 110-04
S2 109-18 109-18 111-08
S3 106-09 107-14 110-30
S4 103-00 104-05 110-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-15 111-23 1-24 1.6% 1-00 0.9% 51% True False 283,699
10 115-00 111-23 3-09 2.9% 1-07 1.1% 27% False False 336,073
20 115-31 111-23 4-08 3.8% 1-07 1.1% 21% False False 306,645
40 116-26 111-23 5-03 4.5% 1-07 1.1% 17% False False 157,258
60 118-27 111-23 7-04 6.3% 1-06 1.0% 13% False False 104,904
80 119-14 111-23 7-23 6.9% 1-04 1.0% 12% False False 78,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-12
2.618 116-16
1.618 115-11
1.000 114-20
0.618 114-06
HIGH 113-15
0.618 113-01
0.500 112-28
0.382 112-24
LOW 112-10
0.618 111-19
1.000 111-05
1.618 110-14
2.618 109-09
4.250 107-13
Fisher Pivots for day following 19-Jun-2008
Pivot 1 day 3 day
R1 112-28 112-20
PP 112-26 112-20
S1 112-22 112-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.