ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 115-16 115-00 -0-16 -0.4% 115-18
High 115-22 115-11 -0-12 -0.3% 117-18
Low 114-15 114-06 -0-10 -0.3% 114-06
Close 114-20 114-10 -0-10 -0.3% 114-10
Range 1-08 1-06 -0-02 -5.1% 3-12
ATR 1-09 1-09 0-00 -0.7% 0-00
Volume 420,094 351,602 -68,492 -16.3% 2,087,568
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 118-04 117-13 114-31
R3 116-31 116-07 114-21
R2 115-25 115-25 114-17
R1 115-02 115-02 114-14 114-27
PP 114-20 114-20 114-20 114-16
S1 113-28 113-28 114-07 113-21
S2 113-14 113-14 114-04
S3 112-09 112-23 114-00
S4 111-03 111-17 113-22
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 125-17 123-10 116-06
R3 122-04 119-30 115-08
R2 118-24 118-24 114-30
R1 116-17 116-17 114-20 115-30
PP 115-11 115-11 115-11 115-02
S1 113-05 113-05 114-01 112-18
S2 111-31 111-31 113-23
S3 108-18 109-24 113-13
S4 105-06 106-12 112-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-18 114-06 3-12 3.0% 1-16 1.3% 5% False True 417,513
10 117-18 114-06 3-12 3.0% 1-12 1.2% 5% False True 367,735
20 117-18 112-18 5-00 4.4% 1-08 1.1% 36% False False 332,400
40 117-18 111-23 5-27 5.1% 1-07 1.1% 45% False False 319,523
60 117-18 111-23 5-27 5.1% 1-07 1.1% 45% False False 215,638
80 118-27 111-23 7-04 6.2% 1-06 1.0% 37% False False 161,778
100 119-14 111-23 7-23 6.8% 1-05 1.0% 34% False False 129,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-10
2.618 118-13
1.618 117-08
1.000 116-16
0.618 116-02
HIGH 115-11
0.618 114-29
0.500 114-24
0.382 114-20
LOW 114-06
0.618 113-14
1.000 113-00
1.618 112-09
2.618 111-03
4.250 109-06
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 114-24 115-22
PP 114-20 115-08
S1 114-15 114-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.