CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 117-19 117-30 0-10 0.3% 116-19
High 118-02 118-06 0-04 0.1% 117-21
Low 117-12 117-13 0-01 0.0% 115-01
Close 117-30 117-18 -0-11 -0.3% 117-16
Range 0-22 0-24 0-02 11.4% 2-20
ATR 1-06 1-05 -0-01 -2.5% 0-00
Volume 190,430 153,982 -36,448 -19.1% 1,257,789
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 120-00 119-18 118-00
R3 119-08 118-26 117-25
R2 118-16 118-16 117-23
R1 118-01 118-01 117-21 117-28
PP 117-23 117-23 117-23 117-20
S1 117-08 117-08 117-16 117-04
S2 116-30 116-30 117-14
S3 116-06 116-16 117-12
S4 115-14 115-24 117-05
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 124-19 123-21 118-30
R3 121-31 121-01 118-07
R2 119-11 119-11 117-31
R1 118-13 118-13 117-23 118-28
PP 116-23 116-23 116-23 116-31
S1 115-25 115-25 117-08 116-08
S2 114-03 114-03 117-00
S3 111-15 113-05 116-24
S4 108-27 110-17 116-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-06 115-28 2-09 1.9% 0-30 0.8% 74% True False 217,716
10 118-06 114-08 3-30 3.3% 1-05 1.0% 85% True False 258,072
20 118-06 113-11 4-26 4.1% 1-06 1.0% 88% True False 281,388
40 118-06 113-04 5-02 4.3% 1-07 1.0% 88% True False 305,717
60 118-06 111-23 6-14 5.5% 1-07 1.0% 91% True False 312,785
80 118-06 111-23 6-14 5.5% 1-07 1.0% 91% True False 238,623
100 118-27 111-23 7-04 6.1% 1-06 1.0% 82% False False 190,942
120 119-14 111-23 7-23 6.6% 1-05 1.0% 76% False False 159,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-14
2.618 120-06
1.618 119-13
1.000 118-30
0.618 118-21
HIGH 118-06
0.618 117-28
0.500 117-25
0.382 117-22
LOW 117-13
0.618 116-30
1.000 116-20
1.618 116-05
2.618 115-13
4.250 114-05
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 117-25 117-17
PP 117-23 117-15
S1 117-21 117-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.