ECBOT 30 Year Treasury Bond Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 123-02 121-22 -1-12 -1.1% 120-15
High 123-12 122-02 -1-09 -1.0% 124-24
Low 121-08 119-03 -2-05 -1.8% 119-03
Close 122-26 119-07 -3-18 -2.9% 119-07
Range 2-04 3-00 0-28 41.5% 5-20
ATR 1-22 1-26 0-05 8.7% 0-00
Volume 7,624 11,128 3,504 46.0% 52,114
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 129-03 127-04 120-28
R3 126-03 124-05 120-01
R2 123-04 123-04 119-25
R1 121-05 121-05 119-16 120-21
PP 120-04 120-04 120-04 119-28
S1 118-06 118-06 118-30 117-21
S2 117-05 117-05 118-21
S3 114-05 115-06 118-13
S4 111-06 112-07 117-18
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 137-30 134-07 122-10
R3 132-10 128-18 120-25
R2 126-21 126-21 120-08
R1 122-30 122-30 119-24 121-31
PP 121-00 121-00 121-00 120-17
S1 117-10 117-10 118-22 116-11
S2 115-12 115-12 118-06
S3 109-24 111-21 117-21
S4 104-03 106-00 116-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-24 119-03 5-20 4.7% 2-26 2.3% 2% False True 10,422
10 124-24 118-02 6-22 5.6% 2-05 1.8% 17% False False 15,983
20 124-24 117-06 7-18 6.3% 1-20 1.4% 27% False False 136,240
40 124-24 113-24 11-00 9.2% 1-13 1.2% 50% False False 206,193
60 124-24 113-11 11-12 9.6% 1-11 1.1% 52% False False 250,181
80 124-24 111-23 13-00 10.9% 1-10 1.1% 58% False False 271,968
100 124-24 111-23 13-00 10.9% 1-10 1.1% 58% False False 223,473
120 124-24 111-23 13-00 10.9% 1-08 1.1% 58% False False 186,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-24
2.618 129-29
1.618 126-29
1.000 125-02
0.618 123-30
HIGH 122-02
0.618 120-30
0.500 120-19
0.382 120-07
LOW 119-03
0.618 117-08
1.000 116-04
1.618 114-08
2.618 111-09
4.250 106-13
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 120-19 121-20
PP 120-04 120-26
S1 119-22 120-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.