ECBOT 5 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 118-100 118-080 -0-020 -0.1% 118-090 High 118-120 118-080 -0-040 -0.1% 118-170 Low 118-080 118-050 -0-030 -0.1% 118-020 Close 118-080 118-050 -0-030 -0.1% 118-080 Range 0-040 0-030 -0-010 -25.0% 0-150 ATR Volume 881 5,124 4,243 481.6% 3,186
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 118-150 118-130 118-066 R3 118-120 118-100 118-058 R2 118-090 118-090 118-056 R1 118-070 118-070 118-053 118-065 PP 118-060 118-060 118-060 118-058 S1 118-040 118-040 118-047 118-035 S2 118-030 118-030 118-044 S3 118-000 118-010 118-042 S4 117-290 117-300 118-034	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 119-220 119-140 118-162 R3 119-070 118-310 118-121 R2 118-240 118-240 118-108 R1 118-160 118-160 118-094 118-125 PP 118-090 118-090 118-090 118-072 S1 118-010 118-010 118-066 117-295 S2 117-260 117-260 118-052 S3 117-110 117-180 118-039 S4 116-280 117-030 117-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-170 118-020 0-150 0.4% 0-032 0.1% 20% False False 1,619 10 118-170 117-290 0-200 0.5% 0-031 0.1% 40% False False 1,183
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118-208 2.618 118-159 1.618 118-129 1.000 118-110 0.618 118-099 HIGH 118-080 0.618 118-069 0.500 118-065 0.382 118-061 LOW 118-050 0.618 118-031 1.000 118-020 1.618 118-001 2.618 117-291 4.250 117-242
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 118-065 118-110 PP 118-060 118-090 S1 118-055 118-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.