ECBOT 5 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary Previous Current 24-Jul-2014 25-Jul-2014 Change Change % Previous Week Open 118-070 118-030 -0-040 -0.1% 118-080 High 118-070 118-080 0-010 0.0% 118-130 Low 118-030 118-030 0-000 0.0% 118-030 Close 118-040 118-080 0-040 0.1% 118-080 Range 0-040 0-050 0-010 25.0% 0-100 ATR 0-063 0-062 -0-001 -1.4% 0-000 Volume 1,187 2,132 945 79.6% 15,354
Daily Pivots for day following 25-Jul-2014 Classic Woodie Camarilla DeMark R4 118-213 118-197 118-108 R3 118-163 118-147 118-094 R2 118-113 118-113 118-089 R1 118-097 118-097 118-085 118-105 PP 118-063 118-063 118-063 118-068 S1 118-047 118-047 118-075 118-055 S2 118-013 118-013 118-071 S3 117-283 117-317 118-066 S4 117-233 117-267 118-052	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 119-060 119-010 118-135 R3 118-280 118-230 118-108 R2 118-180 118-180 118-098 R1 118-130 118-130 118-089 118-130 PP 118-080 118-080 118-080 118-080 S1 118-030 118-030 118-071 118-030 S2 117-300 117-300 118-062 S3 117-200 117-250 118-052 S4 117-100 117-150 118-025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-130 118-030 0-100 0.3% 0-040 0.1% 50% False True 3,070 10 118-170 118-020 0-150 0.4% 0-034 0.1% 40% False False 1,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118-292 2.618 118-211 1.618 118-161 1.000 118-130 0.618 118-111 HIGH 118-080 0.618 118-061 0.500 118-055 0.382 118-049 LOW 118-030 0.618 117-319 1.000 117-300 1.618 117-269 2.618 117-219 4.250 117-138
Fisher Pivots for day following 25-Jul-2014 Pivot 1 day 3 day R1 118-072 118-080 PP 118-063 118-080 S1 118-055 118-080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.