ECBOT 5 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 118-137 118-170 0-033 0.1% 118-255 High 118-277 118-230 -0-047 -0.1% 118-277 Low 118-095 118-125 0-030 0.1% 118-090 Close 118-182 118-135 -0-047 -0.1% 118-182 Range 0-182 0-105 -0-077 -42.3% 0-187 ATR 0-088 0-089 0-001 1.4% 0-000 Volume 959,612 624,439 -335,173 -34.9% 3,244,842
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 119-158 119-092 118-193 R3 119-053 118-307 118-164 R2 118-268 118-268 118-154 R1 118-202 118-202 118-145 118-182 PP 118-163 118-163 118-163 118-154 S1 118-097 118-097 118-125 118-078 S2 118-058 118-058 118-116 S3 117-273 117-312 118-106 S4 117-168 117-207 118-077	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 120-104 120-010 118-285 R3 119-237 119-143 118-233 R2 119-050 119-050 118-216 R1 118-276 118-276 118-199 118-230 PP 118-183 118-183 118-183 118-160 S1 118-089 118-089 118-165 118-042 S2 117-316 117-316 118-148 S3 117-129 117-222 118-131 S4 116-262 117-035 118-079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-277 118-090 0-187 0.5% 0-122 0.3% 24% False False 773,856 10 118-280 118-090 0-190 0.5% 0-087 0.2% 24% False False 753,020 20 119-120 118-090 1-030 0.9% 0-084 0.2% 13% False False 387,202 40 119-120 117-230 1-210 1.4% 0-074 0.2% 42% False False 194,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120-036 2.618 119-185 1.618 119-080 1.000 119-015 0.618 118-295 HIGH 118-230 0.618 118-190 0.500 118-178 0.382 118-165 LOW 118-125 0.618 118-060 1.000 118-020 1.618 117-275 2.618 117-170 4.250 116-319
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 118-178 118-186 PP 118-163 118-169 S1 118-149 118-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.