ECBOT 5 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 118-000 118-042 0-042 0.1% 118-170 High 118-050 118-095 0-045 0.1% 118-230 Low 117-302 118-037 0-055 0.1% 117-295 Close 118-032 118-070 0-038 0.1% 117-312 Range 0-068 0-058 -0-010 -14.7% 0-255 ATR 0-083 0-082 -0-001 -1.7% 0-000 Volume 536,324 716,532 180,208 33.6% 3,849,731
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 118-241 118-214 118-102 R3 118-183 118-156 118-086 R2 118-125 118-125 118-081 R1 118-098 118-098 118-075 118-112 PP 118-067 118-067 118-067 118-074 S1 118-040 118-040 118-065 118-054 S2 118-009 118-009 118-059 S3 117-271 117-302 118-054 S4 117-213 117-244 118-038	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 120-191 120-026 118-132 R3 119-256 119-091 118-062 R2 119-001 119-001 118-039 R1 118-156 118-156 118-015 118-111 PP 118-066 118-066 118-066 118-043 S1 117-221 117-221 117-289 117-176 S2 117-131 117-131 117-265 S3 116-196 116-286 117-242 S4 115-261 116-031 117-172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-095 117-295 0-120 0.3% 0-063 0.2% 79% True False 726,628 10 118-277 117-295 0-302 0.8% 0-091 0.2% 31% False False 759,306 20 119-040 117-295 1-065 1.0% 0-081 0.2% 25% False False 608,509 40 119-120 117-230 1-210 1.4% 0-080 0.2% 30% False False 306,664
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 119-022 2.618 118-247 1.618 118-189 1.000 118-153 0.618 118-131 HIGH 118-095 0.618 118-073 0.500 118-066 0.382 118-059 LOW 118-037 0.618 118-001 1.000 117-299 1.618 117-263 2.618 117-205 4.250 117-110
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 118-069 118-058 PP 118-067 118-047 S1 118-066 118-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.