ECBOT 5 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary Previous Current 06-Nov-2014 07-Nov-2014 Change Change % Previous Week Open 119-110 119-050 -0-060 -0.2% 119-150 High 119-140 119-192 0-052 0.1% 119-192 Low 119-037 119-015 -0-022 -0.1% 119-015 Close 119-067 119-182 0-115 0.3% 119-182 Range 0-103 0-177 0-074 71.8% 0-177 ATR 0-124 0-128 0-004 3.0% 0-000 Volume 572,850 881,929 309,079 54.0% 3,058,049
Daily Pivots for day following 07-Nov-2014 Classic Woodie Camarilla DeMark R4 121-021 120-278 119-279 R3 120-164 120-101 119-231 R2 119-307 119-307 119-214 R1 119-244 119-244 119-198 119-276 PP 119-130 119-130 119-130 119-145 S1 119-067 119-067 119-166 119-098 S2 118-273 118-273 119-150 S3 118-096 118-210 119-133 S4 117-239 118-033 119-085	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 121-021 120-278 119-279 R3 120-164 120-101 119-231 R2 119-307 119-307 119-214 R1 119-244 119-244 119-198 119-276 PP 119-130 119-130 119-130 119-145 S1 119-067 119-067 119-166 119-098 S2 118-273 118-273 119-150 S3 118-096 118-210 119-133 S4 117-239 118-033 119-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-192 119-015 0-177 0.5% 0-106 0.3% 94% True True 611,609 10 120-025 119-015 1-010 0.9% 0-109 0.3% 51% False True 622,976 20 121-225 119-015 2-210 2.2% 0-152 0.4% 20% False True 803,206 40 121-225 117-210 4-015 3.4% 0-129 0.3% 47% False False 824,994 60 121-225 117-210 4-015 3.4% 0-114 0.3% 47% False False 732,347 80 121-225 117-210 4-015 3.4% 0-104 0.3% 47% False False 550,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 121-304 2.618 121-015 1.618 120-158 1.000 120-049 0.618 119-301 HIGH 119-192 0.618 119-124 0.500 119-104 0.382 119-083 LOW 119-015 0.618 118-226 1.000 118-158 1.618 118-049 2.618 117-192 4.250 116-223
Fisher Pivots for day following 07-Nov-2014 Pivot 1 day 3 day R1 119-156 119-156 PP 119-130 119-130 S1 119-104 119-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.