ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 123-110 123-190 0-080 0.2% 123-140
High 123-170 123-190 0-020 0.1% 123-260
Low 123-110 123-150 0-040 0.1% 123-080
Close 123-170 123-180 0-010 0.0% 123-170
Range 0-060 0-040 -0-020 -33.3% 0-180
ATR
Volume 4 27 23 575.0% 104
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 123-293 123-277 123-202
R3 123-253 123-237 123-191
R2 123-213 123-213 123-187
R1 123-197 123-197 123-184 123-185
PP 123-173 123-173 123-173 123-168
S1 123-157 123-157 123-176 123-145
S2 123-133 123-133 123-173
S3 123-093 123-117 123-169
S4 123-053 123-077 123-158
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 125-070 124-300 123-269
R3 124-210 124-120 123-220
R2 124-030 124-030 123-203
R1 123-260 123-260 123-186 123-305
PP 123-170 123-170 123-170 123-192
S1 123-080 123-080 123-154 123-125
S2 122-310 122-310 123-137
S3 122-130 122-220 123-120
S4 121-270 122-040 123-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-260 123-080 0-180 0.5% 0-044 0.1% 56% False False 25
10 123-260 123-080 0-180 0.5% 0-022 0.1% 56% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-040
2.618 123-295
1.618 123-255
1.000 123-230
0.618 123-215
HIGH 123-190
0.618 123-175
0.500 123-170
0.382 123-165
LOW 123-150
0.618 123-125
1.000 123-110
1.618 123-085
2.618 123-045
4.250 122-300
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 123-177 123-185
PP 123-173 123-183
S1 123-170 123-182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols