ECBOT 10 Year T-Note Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 123-190 123-020 -0-170 -0.4% 123-140
High 123-190 123-020 -0-170 -0.4% 123-260
Low 123-150 123-020 -0-130 -0.3% 123-080
Close 123-180 123-020 -0-160 -0.4% 123-170
Range 0-040 0-000 -0-040 -100.0% 0-180
ATR 0-000 0-084 0-084 0-000
Volume 27 51 24 88.9% 104
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 123-020 123-020 123-020
R3 123-020 123-020 123-020
R2 123-020 123-020 123-020
R1 123-020 123-020 123-020 123-020
PP 123-020 123-020 123-020 123-020
S1 123-020 123-020 123-020 123-020
S2 123-020 123-020 123-020
S3 123-020 123-020 123-020
S4 123-020 123-020 123-020
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 125-070 124-300 123-269
R3 124-210 124-120 123-220
R2 124-030 124-030 123-203
R1 123-260 123-260 123-186 123-305
PP 123-170 123-170 123-170 123-192
S1 123-080 123-080 123-154 123-125
S2 122-310 122-310 123-137
S3 122-130 122-220 123-120
S4 121-270 122-040 123-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-260 123-020 0-240 0.6% 0-044 0.1% 0% False True 35
10 123-260 123-020 0-240 0.6% 0-022 0.1% 0% False True 18
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-020
2.618 123-020
1.618 123-020
1.000 123-020
0.618 123-020
HIGH 123-020
0.618 123-020
0.500 123-020
0.382 123-020
LOW 123-020
0.618 123-020
1.000 123-020
1.618 123-020
2.618 123-020
4.250 123-020
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 123-020 123-105
PP 123-020 123-077
S1 123-020 123-048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.