ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 123-020 122-210 -0-130 -0.3% 123-140
High 123-020 123-140 0-120 0.3% 123-260
Low 123-020 122-210 -0-130 -0.3% 123-080
Close 123-020 123-140 0-120 0.3% 123-170
Range 0-000 0-250 0-250 0-180
ATR 0-084 0-095 0-012 14.2% 0-000
Volume 51 72 21 41.2% 104
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 125-167 125-083 123-278
R3 124-237 124-153 123-209
R2 123-307 123-307 123-186
R1 123-223 123-223 123-163 123-265
PP 123-057 123-057 123-057 123-078
S1 122-293 122-293 123-117 123-015
S2 122-127 122-127 123-094
S3 121-197 122-043 123-071
S4 120-267 121-113 123-002
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 125-070 124-300 123-269
R3 124-210 124-120 123-220
R2 124-030 124-030 123-203
R1 123-260 123-260 123-186 123-305
PP 123-170 123-170 123-170 123-192
S1 123-080 123-080 123-154 123-125
S2 122-310 122-310 123-137
S3 122-130 122-220 123-120
S4 121-270 122-040 123-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-260 122-210 1-050 0.9% 0-094 0.2% 68% False True 49
10 123-260 122-210 1-050 0.9% 0-047 0.1% 68% False True 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 126-242
2.618 125-154
1.618 124-224
1.000 124-070
0.618 123-294
HIGH 123-140
0.618 123-044
0.500 123-015
0.382 122-306
LOW 122-210
0.618 122-056
1.000 121-280
1.618 121-126
2.618 120-196
4.250 119-108
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 123-098 123-107
PP 123-057 123-073
S1 123-015 123-040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols