ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary Previous Current 17-Jun-2014 18-Jun-2014 Change Change % Previous Week Open 123-020 122-210 -0-130 -0.3% 123-140 High 123-020 123-140 0-120 0.3% 123-260 Low 123-020 122-210 -0-130 -0.3% 123-080 Close 123-020 123-140 0-120 0.3% 123-170 Range 0-000 0-250 0-250 0-180 ATR 0-084 0-095 0-012 14.2% 0-000 Volume 51 72 21 41.2% 104
Daily Pivots for day following 18-Jun-2014 Classic Woodie Camarilla DeMark R4 125-167 125-083 123-278 R3 124-237 124-153 123-209 R2 123-307 123-307 123-186 R1 123-223 123-223 123-163 123-265 PP 123-057 123-057 123-057 123-078 S1 122-293 122-293 123-117 123-015 S2 122-127 122-127 123-094 S3 121-197 122-043 123-071 S4 120-267 121-113 123-002	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 125-070 124-300 123-269 R3 124-210 124-120 123-220 R2 124-030 124-030 123-203 R1 123-260 123-260 123-186 123-305 PP 123-170 123-170 123-170 123-192 S1 123-080 123-080 123-154 123-125 S2 122-310 122-310 123-137 S3 122-130 122-220 123-120 S4 121-270 122-040 123-071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-260 122-210 1-050 0.9% 0-094 0.2% 68% False True 49 10 123-260 122-210 1-050 0.9% 0-047 0.1% 68% False True 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 126-242 2.618 125-154 1.618 124-224 1.000 124-070 0.618 123-294 HIGH 123-140 0.618 123-044 0.500 123-015 0.382 122-306 LOW 122-210 0.618 122-056 1.000 121-280 1.618 121-126 2.618 120-196 4.250 119-108
Fisher Pivots for day following 18-Jun-2014 Pivot 1 day 3 day R1 123-098 123-107 PP 123-057 123-073 S1 123-015 123-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.