ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 123-260 123-150 -0-110 -0.3% 123-190 High 123-260 123-150 -0-110 -0.3% 123-260 Low 123-180 123-150 -0-030 -0.1% 122-210 Close 123-180 123-150 -0-030 -0.1% 123-150 Range 0-080 0-000 -0-080 -100.0% 1-050 ATR 0-097 0-092 -0-005 -4.9% 0-000 Volume 1 903 902 90,200.0% 1,054
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 123-150 123-150 123-150 R3 123-150 123-150 123-150 R2 123-150 123-150 123-150 R1 123-150 123-150 123-150 123-150 PP 123-150 123-150 123-150 123-150 S1 123-150 123-150 123-150 123-150 S2 123-150 123-150 123-150 S3 123-150 123-150 123-150 S4 123-150 123-150 123-150	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 126-250 126-090 124-034 R3 125-200 125-040 123-252 R2 124-150 124-150 123-218 R1 123-310 123-310 123-184 123-205 PP 123-100 123-100 123-100 123-048 S1 122-260 122-260 123-116 122-155 S2 122-050 122-050 123-082 S3 121-000 121-210 123-048 S4 119-270 120-160 122-266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-260 122-210 1-050 0.9% 0-074 0.2% 70% False False 210 10 123-260 122-210 1-050 0.9% 0-055 0.1% 70% False False 115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 123-150 2.618 123-150 1.618 123-150 1.000 123-150 0.618 123-150 HIGH 123-150 0.618 123-150 0.500 123-150 0.382 123-150 LOW 123-150 0.618 123-150 1.000 123-150 1.618 123-150 2.618 123-150 4.250 123-150
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 123-150 123-125 PP 123-150 123-100 S1 123-150 123-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.