ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 124-000 124-150 0-150 0.4% 123-190 High 124-080 124-150 0-070 0.2% 123-260 Low 124-000 124-090 0-090 0.2% 122-210 Close 124-010 124-100 0-090 0.2% 123-150 Range 0-080 0-060 -0-020 -25.0% 1-050 ATR 0-094 0-098 0-003 3.4% 0-000 Volume 59 574 515 872.9% 1,054
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 124-293 124-257 124-133 R3 124-233 124-197 124-116 R2 124-173 124-173 124-111 R1 124-137 124-137 124-106 124-125 PP 124-113 124-113 124-113 124-108 S1 124-077 124-077 124-094 124-065 S2 124-053 124-053 124-089 S3 123-313 124-017 124-084 S4 123-253 123-277 124-067	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 126-250 126-090 124-034 R3 125-200 125-040 123-252 R2 124-150 124-150 123-218 R1 123-310 123-310 123-184 123-205 PP 123-100 123-100 123-100 123-048 S1 122-260 122-260 123-116 122-155 S2 122-050 122-050 123-082 S3 121-000 121-210 123-048 S4 119-270 120-160 122-266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-150 123-150 1-000 0.8% 0-050 0.1% 84% True False 331 10 124-150 122-210 1-260 1.5% 0-068 0.2% 91% True False 181 20 124-240 122-210 2-030 1.7% 0-040 0.1% 79% False False 96
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-085 2.618 124-307 1.618 124-247 1.000 124-210 0.618 124-187 HIGH 124-150 0.618 124-127 0.500 124-120 0.382 124-113 LOW 124-090 0.618 124-053 1.000 124-030 1.618 123-313 2.618 123-253 4.250 123-155
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 124-120 124-068 PP 124-113 124-037 S1 124-107 124-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.