ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 123-270 123-210 -0-060 -0.2% 123-200 High 123-270 123-210 -0-060 -0.2% 124-180 Low 123-170 122-300 -0-190 -0.5% 123-150 Close 123-170 123-110 -0-060 -0.2% 124-110 Range 0-100 0-230 0-130 130.0% 1-030 ATR 0-099 0-109 0-009 9.4% 0-000 Volume 4,717 5,126 409 8.7% 1,320
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 125-150 125-040 123-236 R3 124-240 124-130 123-173 R2 124-010 124-010 123-152 R1 123-220 123-220 123-131 123-160 PP 123-100 123-100 123-100 123-070 S1 122-310 122-310 123-089 122-250 S2 122-190 122-190 123-068 S3 121-280 122-080 123-047 S4 121-050 121-170 122-304	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 127-130 126-310 124-302 R3 126-100 125-280 124-206 R2 125-070 125-070 124-174 R1 124-250 124-250 124-142 125-000 PP 124-040 124-040 124-040 124-075 S1 123-220 123-220 124-078 123-290 S2 123-010 123-010 124-046 S3 121-300 122-190 124-014 S4 120-270 121-160 123-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-180 122-300 1-200 1.3% 0-098 0.2% 25% False True 3,264 10 124-180 122-300 1-200 1.3% 0-074 0.2% 25% False True 1,797 20 124-180 122-210 1-290 1.5% 0-064 0.2% 36% False False 911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 126-228 2.618 125-172 1.618 124-262 1.000 124-120 0.618 124-032 HIGH 123-210 0.618 123-122 0.500 123-095 0.382 123-068 LOW 122-300 0.618 122-158 1.000 122-070 1.618 121-248 2.618 121-018 4.250 119-282
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 123-105 123-185 PP 123-100 123-160 S1 123-095 123-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.