ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 123-210 123-050 -0-160 -0.4% 124-110 High 123-210 123-180 -0-030 -0.1% 124-140 Low 122-300 123-050 0-070 0.2% 122-300 Close 123-110 123-170 0-060 0.2% 123-110 Range 0-230 0-130 -0-100 -43.5% 1-160 ATR 0-109 0-110 0-002 1.4% 0-000 Volume 5,126 1,201 -3,925 -76.6% 15,756
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 124-203 124-157 123-242 R3 124-073 124-027 123-206 R2 123-263 123-263 123-194 R1 123-217 123-217 123-182 123-240 PP 123-133 123-133 123-133 123-145 S1 123-087 123-087 123-158 123-110 S2 123-003 123-003 123-146 S3 122-193 122-277 123-134 S4 122-063 122-147 123-098	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 128-023 127-067 124-054 R3 126-183 125-227 123-242 R2 125-023 125-023 123-198 R1 124-067 124-067 123-154 123-285 PP 123-183 123-183 123-183 123-132 S1 122-227 122-227 123-066 122-125 S2 122-023 122-023 123-022 S3 120-183 121-067 122-298 S4 119-023 119-227 122-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-140 122-300 1-160 1.2% 0-110 0.3% 40% False False 3,391 10 124-180 122-300 1-200 1.3% 0-087 0.2% 37% False False 1,827 20 124-180 122-210 1-290 1.5% 0-071 0.2% 46% False False 971
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-092 2.618 124-200 1.618 124-070 1.000 123-310 0.618 123-260 HIGH 123-180 0.618 123-130 0.500 123-115 0.382 123-100 LOW 123-050 0.618 122-290 1.000 122-240 1.618 122-160 2.618 122-030 4.250 121-138
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 123-152 123-155 PP 123-133 123-140 S1 123-115 123-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.