ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 123-050 123-170 0-120 0.3% 124-110 High 123-180 123-300 0-120 0.3% 124-140 Low 123-050 123-170 0-120 0.3% 122-300 Close 123-170 123-300 0-130 0.3% 123-110 Range 0-130 0-130 0-000 0.0% 1-160 ATR 0-110 0-111 0-001 1.3% 0-000 Volume 1,201 1,668 467 38.9% 15,756
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 125-007 124-283 124-052 R3 124-197 124-153 124-016 R2 124-067 124-067 124-004 R1 124-023 124-023 123-312 124-045 PP 123-257 123-257 123-257 123-268 S1 123-213 123-213 123-288 123-235 S2 123-127 123-127 123-276 S3 122-317 123-083 123-264 S4 122-187 122-273 123-228	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 128-023 127-067 124-054 R3 126-183 125-227 123-242 R2 125-023 125-023 123-198 R1 124-067 124-067 123-154 123-285 PP 123-183 123-183 123-183 123-132 S1 122-227 122-227 123-066 122-125 S2 122-023 122-023 123-022 S3 120-183 121-067 122-298 S4 119-023 119-227 122-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 122-300 1-090 1.0% 0-130 0.3% 78% False False 3,704 10 124-180 122-300 1-200 1.3% 0-095 0.2% 62% False False 1,982 20 124-180 122-210 1-290 1.5% 0-078 0.2% 67% False False 1,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003	Fibonacci Retracements and Extensions 4.250 125-212 2.618 125-000 1.618 124-190 1.000 124-110 0.618 124-060 HIGH 123-300 0.618 123-250 0.500 123-235 0.382 123-220 LOW 123-170 0.618 123-090 1.000 123-040 1.618 122-280 2.618 122-150 4.250 121-258
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 123-278 123-247 PP 123-257 123-193 S1 123-235 123-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.