ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	124-030	124-130	0-100	0.3%	123-050
High	124-210	124-150	-0-060	-0.2%	124-210
Low	124-030	124-130	0-100	0.3%	123-050
Close	124-120	124-130	0-010	0.0%	124-130
Range	0-180	0-020	-0-160	-88.9%	1-160
ATR	0-118	0-112	-0-006	-5.3%	0-000
Volume	674	2,004	1,330	197.3%	8,163

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-197	124-183	124-141
R3	124-177	124-163	124-136
R2	124-157	124-157	124-134
R1	124-143	124-143	124-132	124-140
PP	124-137	124-137	124-137	124-135
S1	124-123	124-123	124-128	124-120
S2	124-117	124-117	124-126
S3	124-097	124-103	124-124
S4	124-077	124-083	124-119

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-183	127-317	125-074
R3	127-023	126-157	124-262
R2	125-183	125-183	124-218
R1	124-317	124-317	124-174	125-090
PP	124-023	124-023	124-023	124-070
S1	123-157	123-157	124-086	123-250
S2	122-183	122-183	124-042
S3	121-023	121-317	123-318
S4	119-183	120-157	123-186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-210	123-050	1-160	1.2%	0-120	0.3%	83%	False	False	1,632
10	124-210	122-300	1-230	1.4%	0-109	0.3%	85%	False	False	2,448
20	124-210	122-210	2-000	1.6%	0-088	0.2%	88%	False	False	1,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-006
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	124-235
2.618	124-202
1.618	124-182
1.000	124-170
0.618	124-162
HIGH	124-150
0.618	124-142
0.500	124-140
0.382	124-138
LOW	124-130
0.618	124-118
1.000	124-110
1.618	124-098
2.618	124-078
4.250	124-045

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	124-140	124-107
PP	124-137	124-083
S1	124-133	124-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols