ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 124-030 124-130 0-100 0.3% 123-050
High 124-210 124-150 -0-060 -0.2% 124-210
Low 124-030 124-130 0-100 0.3% 123-050
Close 124-120 124-130 0-010 0.0% 124-130
Range 0-180 0-020 -0-160 -88.9% 1-160
ATR 0-118 0-112 -0-006 -5.3% 0-000
Volume 674 2,004 1,330 197.3% 8,163
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 124-197 124-183 124-141
R3 124-177 124-163 124-136
R2 124-157 124-157 124-134
R1 124-143 124-143 124-132 124-140
PP 124-137 124-137 124-137 124-135
S1 124-123 124-123 124-128 124-120
S2 124-117 124-117 124-126
S3 124-097 124-103 124-124
S4 124-077 124-083 124-119
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 128-183 127-317 125-074
R3 127-023 126-157 124-262
R2 125-183 125-183 124-218
R1 124-317 124-317 124-174 125-090
PP 124-023 124-023 124-023 124-070
S1 123-157 123-157 124-086 123-250
S2 122-183 122-183 124-042
S3 121-023 121-317 123-318
S4 119-183 120-157 123-186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-210 123-050 1-160 1.2% 0-120 0.3% 83% False False 1,632
10 124-210 122-300 1-230 1.4% 0-109 0.3% 85% False False 2,448
20 124-210 122-210 2-000 1.6% 0-088 0.2% 88% False False 1,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 124-235
2.618 124-202
1.618 124-182
1.000 124-170
0.618 124-162
HIGH 124-150
0.618 124-142
0.500 124-140
0.382 124-138
LOW 124-130
0.618 124-118
1.000 124-110
1.618 124-098
2.618 124-078
4.250 124-045
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 124-140 124-107
PP 124-137 124-083
S1 124-133 124-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.