ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 25-Jul-2014

Day Change Summary
	Previous	Current
	24-Jul-2014	25-Jul-2014	Change	Change %	Previous Week
Open	124-220	124-110	-0-110	-0.3%	124-130
High	124-230	124-190	-0-040	-0.1%	124-250
Low	124-070	124-060	-0-010	0.0%	124-060
Close	124-090	124-180	0-090	0.2%	124-180
Range	0-160	0-130	-0-030	-18.8%	0-190
ATR	0-118	0-119	0-001	0.7%	0-000
Volume	4,267	8,570	4,303	100.8%	24,036

Daily Pivots for day following 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-213	125-167	124-252
R3	125-083	125-037	124-216
R2	124-273	124-273	124-204
R1	124-227	124-227	124-192	124-250
PP	124-143	124-143	124-143	124-155
S1	124-097	124-097	124-168	124-120
S2	124-013	124-013	124-156
S3	123-203	123-287	124-144
S4	123-073	123-157	124-108

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-093	126-007	124-284
R3	125-223	125-137	124-232
R2	125-033	125-033	124-215
R1	124-267	124-267	124-197	124-310
PP	124-163	124-163	124-163	124-185
S1	124-077	124-077	124-163	124-120
S2	123-293	123-293	124-145
S3	123-103	123-207	124-128
S4	122-233	123-017	124-076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-250	124-060	0-190	0.5%	0-114	0.3%	63%	False	True	4,807
10	124-270	123-300	0-290	0.7%	0-117	0.3%	69%	False	False	2,776
20	124-270	122-300	1-290	1.5%	0-113	0.3%	85%	False	False	2,612
40	124-270	122-210	2-060	1.8%	0-076	0.2%	87%	False	False	1,354

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-102
2.618	125-210
1.618	125-080
1.000	125-000
0.618	124-270
HIGH	124-190
0.618	124-140
0.500	124-125
0.382	124-110
LOW	124-060
0.618	123-300
1.000	123-250
1.618	123-170
2.618	123-040
4.250	122-148

Fisher Pivots for day following 25-Jul-2014
Pivot	1 day	3 day
R1	124-162	124-172
PP	124-143	124-163
S1	124-125	124-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols